Rain Coin Historical Data

RAIN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 5.03
+0.00%
$ 5.03 million $ 2,333
Dec 6, 1 AM $ 5.04
+0.15%
$ 5.04 million $ 2,332
Dec 6, 12 AM $ 5.04
+0.67%
$ -- $ 2,274
Dec 5, 10 PM $ 5.02
-0.13%
$ 5.02 million $ 2,274
Dec 5, 9 PM $ 5.04
+0.52%
$ 5.04 million $ 2,141
Dec 5, 7 PM $ 5.01
+1.55%
$ 5.01 million $ 1,932
Dec 5, 6 PM $ 4.94
-0.27%
$ 4.94 million $ 1,884
Dec 5, 5 PM $ 4.95
+0.00%
$ 4.95 million $ 1,827
Dec 5, 4 PM $ 4.95
-1.21%
$ 4.95 million $ 1,766
Dec 5, 1 PM $ 4.99
-1.57%
$ 4.99 million $ 1,418
Dec 5, 4 AM $ 5.12
-0.26%
$ 5.12 million $ 79
Dec 5, 2 AM $ 5.16
+0.00%
$ 5.16 million $ 70
Dec 5, 1 AM $ 5.18
+0.00%
$ 5.18 million $ 53
Dec 5, 12 AM $ 5.24
+0.00%
$ -- $ 52
Dec 4, 7 PM $ 5.26
-0.49%
$ 5.26 million $ 49
Dec 4, 2 AM $ 5.27
+0.00%
$ 5.27 million $ 18
Dec 4, 12 AM $ 5.27
+0.00%
$ -- $ 16
Download