Rain Coin Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 4.36
+0.01%
$ -- $ 11
May 7, 11 PM $ 4.39
+0.00%
$ 4.39 million $ 11
May 7, 4 PM $ 4.32
-0.16%
$ 4.32 million $ 955
May 7, 3 PM $ 4.33
-0.34%
$ 4.33 million $ 887
May 7, 8 AM $ 4.39
-2.20%
$ 4.39 million $ 423
May 7, 7 AM $ 4.49
-0.06%
$ 4.49 million $ 382
May 7, 6 AM $ 4.49
+0.10%
$ 4.49 million $ 707
May 7, 5 AM $ 4.47
+0.00%
$ 4.47 million $ 666
May 7, 1 AM $ 4.31
+0.00%
$ 4.31 million $ 400
May 7, 12 AM $ 4.31
+0.00%
$ 4.31 million $ 400
May 6, 11 PM $ 4.31
+0.29%
$ 4.31 million $ 399
May 6, 10 PM $ 4.3
+0.00%
$ 4.3 million $ 920
May 6, 9 PM $ 4.3
+0.00%
$ 4.3 million $ 920
May 6, 8 PM $ 4.3
+0.00%
$ 4.3 million $ 920
May 6, 7 PM $ 4.3
-1.02%
$ 4.3 million $ 920
May 6, 6 PM $ 4.34
+0.00%
$ 4.34 million $ 920
May 6, 5 PM $ 4.34
+1.03%
$ 4.34 million $ 920
May 6, 4 PM $ 4.3
-1.27%
$ 4.3 million $ 920
May 6, 3 PM $ 4.36
+0.00%
$ 4.36 million $ 920
May 6, 2 PM $ 4.36
+1.29%
$ 4.36 million $ 920
May 6, 1 PM $ 4.3
+0.00%
$ 4.3 million $ 945
May 6, 12 PM $ 4.3
-1.67%
$ 4.3 million $ 945
May 6, 11 AM $ 4.37
+0.00%
$ 4.37 million $ 945
May 6, 10 AM $ 4.37
+1.70%
$ 4.37 million $ 945
May 6, 9 AM $ 4.3
+0.00%
$ 4.3 million $ 725
May 6, 8 AM $ 4.3
+0.00%
$ 4.3 million $ 725
May 6, 7 AM $ 4.3
+0.00%
$ 4.3 million $ 1,304
May 6, 6 AM $ 4.3
+0.00%
$ 4.3 million $ 1,304
May 6, 5 AM $ 4.3
+0.00%
$ 4.3 million $ 1,305
May 6, 4 AM $ 4.3
+0.00%
$ 4.3 million $ 1,305
May 6, 3 AM $ 4.32
+0.00%
$ 4.32 million $ 1,305
May 6, 2 AM $ 4.32
+0.10%
$ 4.32 million $ 1,305
May 6, 1 AM $ 4.32
-0.02%
$ 4.32 million $ 1,329
May 6, 12 AM $ 4.32
-0.91%
$ 4.32 million $ 1,263
May 5, 11 PM $ 4.35
+0.00%
$ 4.35 million $ 980
May 5, 10 PM $ 4.35
-0.49%
$ 4.35 million $ 965
May 5, 9 PM $ 4.37
-0.03%
$ 4.37 million $ 449
May 5, 8 PM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 7 PM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 6 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 5 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 4 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 3 PM $ 4.38
+0.00%
$ 4.38 million $ 433
May 5, 2 PM $ 4.38
-0.33%
$ 4.38 million $ 433
May 5, 1 PM $ 4.39
+0.33%
$ 4.39 million $ 433
May 5, 12 PM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 11 AM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 10 AM $ 4.38
+0.00%
$ 4.38 million $ 376
May 5, 3 AM $ 4.43
+0.00%
$ 4.43 million $ 888
May 5, 2 AM $ 4.43
+0.00%
$ 4.43 million $ 888