Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 4.81
+9.19%
$ 4.81 million $ 3,184
Today, at 2 PM $ 4.5
+0.04%
$ 4.5 million $ 3,247
Today, at 1 PM $ 4.5
+0.41%
$ 4.5 million $ 3,385
Today, at 9 AM $ 4.48
+0.22%
$ 4.48 million $ 3,791
Today, at 8 AM $ 4.47
+0.09%
$ 4.47 million $ 3,700
Today, at 7 AM $ 4.46
+0.12%
$ 4.46 million $ 3,683
Today, at 5 AM $ 4.46
-0.08%
$ 4.46 million $ 3,426
Today, at 4 AM $ 4.46
-1.32%
$ 4.46 million $ 3,383
Today, at 3 AM $ 4.53
-0.25%
$ 4.53 million $ 3,125
Today, at 2 AM $ 4.55
+0.15%
$ 4.55 million $ 3,141
Today, at 1 AM $ 4.69
+0.00%
$ 4.69 million $ 3,353
Today, at 12 AM $ 4.68
+0.16%
$ 4.68 million $ 3,328
Yesterday, at 11 PM $ 4.66
+0.17%
$ 4.66 million $ 3,209
Yesterday, at 10 PM $ 4.66
+0.66%
$ 4.66 million $ 3,237
Yesterday, at 9 PM $ 4.63
+0.59%
$ 4.63 million $ 3,165
Yesterday, at 8 PM $ 4.6
+0.57%
$ 4.6 million $ 3,122
Yesterday, at 7 PM $ 4.57
+3.41%
$ 4.57 million $ 2,909
Yesterday, at 6 PM $ 4.42
-1.19%
$ 4.42 million $ 2,711
Yesterday, at 4 PM $ 4.49
-0.80%
$ 4.49 million $ 2,467
Yesterday, at 3 PM $ 4.52
-0.23%
$ 4.52 million $ 2,425
Yesterday, at 2 PM $ 4.54
-0.30%
$ 4.54 million $ 2,602
Yesterday, at 1 PM $ 4.56
-0.23%
$ 4.56 million $ 2,547
Yesterday, at 11 AM $ 4.62
+0.00%
$ 4.62 million $ 2,901
Yesterday, at 10 AM $ 4.62
+2.76%
$ 4.62 million $ 2,416
Yesterday, at 6 AM $ 4.49
-1.67%
$ 4.49 million $ 2,513
Yesterday, at 5 AM $ 4.57
-0.32%
$ 4.57 million $ 2,132
Yesterday, at 4 AM $ 4.59
-0.03%
$ 4.59 million $ 1,999
Yesterday, at 3 AM $ 4.6
-0.13%
$ 4.6 million $ 2,599
Yesterday, at 2 AM $ 4.61
-0.67%
$ 4.61 million $ 2,537
Yesterday, at 12 AM $ 4.7
-0.01%
$ -- $ 2,848
Jun 4, 11 PM $ 4.65
-0.27%
$ 4.65 million $ 2,848
Jun 4, 10 PM $ 4.66
-0.29%
$ 4.66 million $ 2,703
Jun 4, 9 PM $ 4.68
-0.55%
$ 4.68 million $ 2,614
Jun 4, 6 PM $ 4.85
+0.69%
$ 4.85 million $ 2,311
Jun 4, 2 PM $ 4.8
+0.42%
$ 4.8 million $ 2,135
Jun 4, 1 PM $ 4.8
+0.34%
$ 4.8 million $ 2,027
Jun 4, 12 PM $ 4.77
+2.37%
$ 4.77 million $ 2,009
Jun 4, 11 AM $ 4.7
-1.51%
$ 4.7 million $ 1,911
Jun 4, 10 AM $ 4.78
+0.10%
$ 4.78 million $ 1,531
Jun 4, 9 AM $ 4.79
-0.24%
$ 4.79 million $ 1,511
Jun 4, 8 AM $ 4.8
-0.43%
$ 4.8 million $ 1,383
Jun 4, 3 AM $ 4.94
-1.67%
$ 4.94 million $ 1,424
Jun 4, 2 AM $ 4.87
-0.66%
$ 4.87 million $ 866
Jun 4, 1 AM $ 4.9
-0.76%
$ 4.9 million $ 660
Jun 4, 12 AM $ 5.01
-0.09%
$ 5.01 million $ 438
Jun 3, 3 PM $ 5.1
+0.46%
$ 5.1 million $ 1,107
Jun 3, 6 AM $ 5.08
+0.60%
$ 5.08 million $ 951
Jun 3, 5 AM $ 5.05
+0.28%
$ 5.05 million $ 801
Jun 3, 12 AM $ 4.94
+0.05%
$ -- $ 673
Jun 2, 11 PM $ 4.93
+0.03%
$ 4.93 million $ 673
Download