CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0269
+0.00%
$ 5.4 million $ 48,611
Today, at 12 PM $ 0.0269
-0.13%
$ 5.4 million $ 48,426
Today, at 11 AM $ 0.0269
+0.08%
$ 5.41 million $ 50,111
Today, at 10 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,334
Today, at 9 AM $ 0.0269
+0.09%
$ 5.41 million $ 53,138
Today, at 8 AM $ 0.0269
+0.18%
$ 5.4 million $ 55,126
Today, at 7 AM $ 0.0268
-0.25%
$ 5.39 million $ 56,668
Today, at 6 AM $ 0.0269
-0.10%
$ 5.4 million $ 54,272
Today, at 5 AM $ 0.0269
-0.01%
$ 5.41 million $ 56,988
Today, at 4 AM $ 0.0269
-0.03%
$ 5.41 million $ 56,468
Today, at 3 AM $ 0.0269
-0.02%
$ 5.41 million $ 56,434
Today, at 2 AM $ 0.027
+0.14%
$ 5.42 million $ 57,070
Today, at 1 AM $ 0.0269
+0.03%
$ 5.41 million $ 56,379
Today, at 12 AM $ 0.0269
+0.05%
$ 5.41 million $ 56,310
Yesterday, at 11 PM $ 0.0269
-0.33%
$ 5.41 million $ 56,750
Yesterday, at 10 PM $ 0.027
+0.36%
$ 5.42 million $ 54,603
Yesterday, at 9 PM $ 0.0269
-0.08%
$ 5.41 million $ 54,409
Yesterday, at 8 PM $ 0.0269
+0.01%
$ 5.41 million $ 54,398
Yesterday, at 7 PM $ 0.0269
-0.03%
$ 5.41 million $ 54,192
Yesterday, at 6 PM $ 0.0269
-0.03%
$ 5.41 million $ 54,399
Yesterday, at 5 PM $ 0.0269
-0.09%
$ 5.41 million $ 58,426
Yesterday, at 4 PM $ 0.0269
-0.02%
$ 5.41 million $ 57,826
Yesterday, at 3 PM $ 0.0269
+0.03%
$ 5.41 million $ 56,741
Yesterday, at 2 PM $ 0.0269
-0.04%
$ 5.41 million $ 56,820
Yesterday, at 1 PM $ 0.0269
+0.02%
$ 5.41 million $ 54,833
Yesterday, at 12 PM $ 0.0269
+0.37%
$ 5.41 million $ 55,590
Yesterday, at 11 AM $ 0.0268
+0.11%
$ 5.39 million $ 54,514
Yesterday, at 10 AM $ 0.0268
-0.40%
$ 5.38 million $ 56,260
Yesterday, at 9 AM $ 0.0269
+0.59%
$ 5.41 million $ 53,752
Yesterday, at 8 AM $ 0.0267
-0.07%
$ 5.38 million $ 51,869
Yesterday, at 7 AM $ 0.0268
+0.02%
$ 5.4 million $ 50,189
Yesterday, at 6 AM $ 0.0268
-0.16%
$ 5.4 million $ 49,792
Yesterday, at 5 AM $ 0.0269
+0.09%
$ 5.41 million $ 47,370
Yesterday, at 4 AM $ 0.0269
+0.17%
$ 5.4 million $ 46,949
Yesterday, at 3 AM $ 0.0268
+0.15%
$ 5.39 million $ 46,851
Yesterday, at 2 AM $ 0.0268
-0.05%
$ 5.38 million $ 46,349
Yesterday, at 1 AM $ 0.0268
+0.02%
$ 5.39 million $ 45,503
Yesterday, at 12 AM $ 0.0268
-0.09%
$ 5.38 million $ 46,082
May 13, 11 PM $ 0.0268
+0.13%
$ 5.39 million $ 45,775
May 13, 10 PM $ 0.0268
-0.16%
$ 5.38 million $ 45,188
May 13, 9 PM $ 0.0268
-0.07%
$ 5.39 million $ 45,127
May 13, 8 PM $ 0.0268
-0.01%
$ 5.39 million $ 45,504
May 13, 7 PM $ 0.0268
-0.07%
$ 5.39 million $ 45,545
May 13, 6 PM $ 0.0268
-0.29%
$ 5.4 million $ 45,183
May 13, 5 PM $ 0.0269
+0.27%
$ 5.41 million $ 41,163
May 13, 4 PM $ 0.0268
+0.07%
$ 5.4 million $ 42,985
May 13, 3 PM $ 0.0268
-0.18%
$ 5.39 million $ 44,841
May 13, 2 PM $ 0.0269
-0.06%
$ 5.41 million $ 44,391
May 13, 1 PM $ 0.0269
+0.07%
$ 5.41 million $ 47,516
May 13, 12 PM $ 0.0269
-0.06%
$ 5.4 million $ 46,769
Download