CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0269
+0.00%
$ 5.4 million $ 48,611
1:04 PM $ 0.0269
+0.00%
$ 5.4 million $ 48,619
12:59 PM $ 0.0269
+0.00%
$ 5.4 million $ 48,426
12:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 48,384
12:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 48,367
12:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 48,366
12:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 48,841
12:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 49,981
12:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 49,900
12:24 PM $ 0.0269
+0.00%
$ 5.41 million $ 49,872
12:19 PM $ 0.0269
+0.00%
$ 5.41 million $ 49,874
12:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 49,857
12:09 PM $ 0.0269
+0.00%
$ 5.41 million $ 49,928
12:04 PM $ 0.0269
+0.00%
$ 5.41 million $ 50,105
11:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,111
11:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,148
11:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,150
11:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,298
11:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,307
11:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,316
11:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,323
11:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,356
11:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,368
11:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,362
11:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,343
11:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,310
10:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,334
10:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,312
10:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,310
10:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,237
10:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 52,604
10:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 52,572
10:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 52,612
10:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 52,624
10:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 52,612
10:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,031
10:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,174
10:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,142
9:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,138
9:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,408
9:49 AM $ 0.0269
+0.00%
$ 5.4 million $ 53,398
9:44 AM $ 0.0269
+0.00%
$ 5.4 million $ 53,154
9:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,167
9:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,216
9:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,090
9:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,139
9:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,151
9:14 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,148
9:09 AM $ 0.0268
+0.00%
$ 5.4 million $ 55,150
9:04 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,121
Download