CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0302
-0.88%
$ 6.07 million $ 53,068
Mar 25, 2026 $ 0.0304
+1.33%
$ 6.12 million $ 38,758
Mar 24, 2026 $ 0.03
-0.21%
$ 6.04 million $ 61,752
Mar 23, 2026 $ 0.0301
+2.01%
$ 6.05 million $ 53,564
Mar 22, 2026 $ 0.0295
-1.41%
$ 5.93 million $ 47,958
Mar 21, 2026 $ 0.0299
-0.01%
$ 6.02 million $ 38,638
Mar 20, 2026 $ 0.0299
+0.88%
$ 6.02 million $ 41,937
Mar 19, 2026 $ 0.0297
-0.07%
$ 5.96 million $ 47,954
Mar 18, 2026 $ 0.0297
-3.72%
$ 5.96 million $ 73,201
Mar 17, 2026 $ 0.0308
-0.02%
$ 6.2 million $ 55,955
Mar 16, 2026 $ 0.0308
+1.35%
$ 6.2 million $ 67,837
Mar 15, 2026 $ 0.0304
+0.87%
$ 6.11 million $ 41,477
Mar 14, 2026 $ 0.0301
-0.30%
$ 6.06 million $ 50,671
Mar 13, 2026 $ 0.0302
+0.16%
$ 6.08 million $ 54,671
Mar 12, 2026 $ 0.0302
+0.69%
$ 6.07 million $ 41,845
Mar 11, 2026 $ 0.03
+0.11%
$ 6.03 million $ 45,837
Mar 10, 2026 $ 0.0299
+0.58%
$ 6.02 million $ 80,166
Mar 9, 2026 $ 0.0298
+1.74%
$ 5.99 million $ 52,543
Mar 8, 2026 $ 0.0293
-0.68%
$ 5.88 million $ 33,448
Mar 7, 2026 $ 0.0294
+0.15%
$ 5.92 million $ 43,563
Mar 6, 2026 $ 0.0294
+0.50%
$ 5.91 million $ 49,708
Mar 5, 2026 $ 0.0292
-0.69%
$ 5.88 million $ 62,153
Mar 4, 2026 $ 0.0294
+1.86%
$ 5.92 million $ 69,618
Mar 3, 2026 $ 0.0289
+0.41%
$ 5.81 million $ 45,850
Mar 2, 2026 $ 0.0288
+2.66%
$ 5.79 million $ 61,698
Mar 1, 2026 $ 0.028
-3.09%
$ 5.64 million $ 91,036
Feb 28, 2026 $ 0.0289
+3.61%
$ 5.82 million $ 117,104
Feb 27, 2026 $ 0.0279
-1.19%
$ 5.62 million $ 52,713
Feb 26, 2026 $ 0.0283
+1.30%
$ 5.68 million $ 70,637
Feb 25, 2026 $ 0.0279
+2.51%
$ 5.61 million $ 75,125
Feb 24, 2026 $ 0.0272
-0.88%
$ 5.47 million $ 63,379
Feb 23, 2026 $ 0.0274
-0.09%
$ 5.52 million $ 49,114
Feb 22, 2026 $ 0.0275
-0.28%
$ 5.52 million $ 33,849
Feb 21, 2026 $ 0.0275
-0.84%
$ 5.53 million $ 45,704
Feb 20, 2026 $ 0.0278
+1.52%
$ 5.58 million $ 42,724
Feb 19, 2026 $ 0.0273
+0.85%
$ 5.5 million $ 47,764
Feb 18, 2026 $ 0.0271
-0.90%
$ 5.45 million $ 68,660
Feb 17, 2026 $ 0.0274
-2.20%
$ 5.5 million $ 70,063
Feb 16, 2026 $ 0.028
+1.41%
$ 5.62 million $ 46,826
Feb 15, 2026 $ 0.0276
+1.17%
$ 5.55 million $ 49,839
Feb 14, 2026 $ 0.0273
+1.85%
$ 5.48 million $ 83,071
Feb 13, 2026 $ 0.0267
-8.71%
$ 5.38 million $ 140,453
Feb 12, 2026 $ 0.0293
+4.69%
$ 5.89 million $ 81,909
Feb 11, 2026 $ 0.028
+1.66%
$ 5.63 million $ 81,827
Feb 10, 2026 $ 0.0276
+0.88%
$ 5.55 million $ 62,254
Feb 9, 2026 $ 0.0273
+2.63%
$ 5.5 million $ 62,742
Feb 8, 2026 $ 0.0266
+1.72%
$ 5.36 million $ 52,364
Feb 7, 2026 $ 0.0262
+2.43%
$ 5.27 million $ 108,470
Feb 6, 2026 $ 0.0256
+5.04%
$ 5.14 million $ 128,774
Feb 5, 2026 $ 0.0243
-6.27%
$ 4.89 million $ 150,303