CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0269
-0.06%
$ 5.4 million $ 46,769
May 13, 11 AM $ 0.0269
-0.54%
$ 5.4 million $ 46,302
May 13, 10 AM $ 0.027
-0.02%
$ 5.43 million $ 45,001
May 13, 9 AM $ 0.027
+0.14%
$ 5.44 million $ 44,394
May 13, 8 AM $ 0.027
+0.08%
$ 5.43 million $ 44,051
May 13, 7 AM $ 0.027
+0.07%
$ 5.42 million $ 45,590
May 13, 6 AM $ 0.027
-0.06%
$ 5.42 million $ 51,601
May 13, 5 AM $ 0.027
-0.05%
$ 5.42 million $ 53,865
May 13, 4 AM $ 0.027
+0.06%
$ 5.43 million $ 56,585
May 13, 3 AM $ 0.027
-0.04%
$ 5.42 million $ 56,822
May 13, 2 AM $ 0.027
+0.02%
$ 5.42 million $ 58,237
May 13, 1 AM $ 0.027
-0.05%
$ 5.42 million $ 58,479
May 13, 12 AM $ 0.027
+0.05%
$ 5.43 million $ 58,658
May 12, 11 PM $ 0.027
-0.08%
$ 5.42 million $ 58,552
May 12, 10 PM $ 0.027
-0.08%
$ 5.43 million $ 58,677
May 12, 9 PM $ 0.027
+0.07%
$ 5.43 million $ 57,919
May 12, 8 PM $ 0.027
-0.03%
$ 5.43 million $ 57,612
May 12, 7 PM $ 0.027
+0.03%
$ 5.43 million $ 57,922
May 12, 6 PM $ 0.027
+0.01%
$ 5.43 million $ 59,910
May 12, 5 PM $ 0.027
-0.29%
$ 5.43 million $ 61,507
May 12, 4 PM $ 0.0271
+0.26%
$ 5.44 million $ 61,111
May 12, 3 PM $ 0.027
-0.14%
$ 5.43 million $ 60,846
May 12, 2 PM $ 0.027
+0.42%
$ 5.44 million $ 60,855
May 12, 1 PM $ 0.0269
-0.14%
$ 5.41 million $ 57,754
May 12, 12 PM $ 0.027
+0.14%
$ 5.42 million $ 59,206
May 12, 11 AM $ 0.0269
+0.14%
$ 5.41 million $ 59,926
May 12, 10 AM $ 0.0269
+0.05%
$ 5.41 million $ 60,201
May 12, 9 AM $ 0.0269
+0.04%
$ 5.4 million $ 60,280
May 12, 8 AM $ 0.0269
-0.18%
$ 5.4 million $ 60,642
May 12, 7 AM $ 0.0269
-0.67%
$ 5.41 million $ 59,264
May 12, 6 AM $ 0.0271
-0.24%
$ 5.45 million $ 53,587
May 12, 5 AM $ 0.0271
-0.15%
$ 5.46 million $ 51,086
May 12, 4 AM $ 0.0272
-0.10%
$ 5.47 million $ 48,718
May 12, 3 AM $ 0.0272
+0.06%
$ 5.47 million $ 48,751
May 12, 2 AM $ 0.0272
+0.00%
$ 5.47 million $ 48,902
May 12, 1 AM $ 0.0272
-0.11%
$ 5.47 million $ 50,544
May 12, 12 AM $ 0.0272
-0.02%
$ 5.48 million $ 50,120
May 11, 11 PM $ 0.0272
-0.06%
$ 5.48 million $ 51,376
May 11, 10 PM $ 0.0272
-0.02%
$ 5.48 million $ 52,248
May 11, 9 PM $ 0.0273
+0.03%
$ 5.48 million $ 53,104
May 11, 8 PM $ 0.0272
+0.04%
$ 5.48 million $ 54,368
May 11, 7 PM $ 0.0272
-0.55%
$ 5.48 million $ 57,057
May 11, 6 PM $ 0.0274
+0.32%
$ 5.51 million $ 55,054
May 11, 5 PM $ 0.0273
-0.08%
$ 5.49 million $ 55,734
May 11, 4 PM $ 0.0274
+0.27%
$ 5.51 million $ 57,509
May 11, 3 PM $ 0.0273
+0.17%
$ 5.5 million $ 55,766
May 11, 2 PM $ 0.0273
+0.00%
$ 5.49 million $ 55,726
May 11, 1 PM $ 0.0273
-0.25%
$ 5.49 million $ 57,302
May 11, 12 PM $ 0.0274
-0.08%
$ 5.51 million $ 55,595
May 11, 11 AM $ 0.0274
+0.22%
$ 5.51 million $ 54,624