CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,138
9:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,408
9:49 AM $ 0.0269
+0.00%
$ 5.4 million $ 53,398
9:44 AM $ 0.0269
+0.00%
$ 5.4 million $ 53,154
9:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 53,167
9:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,216
9:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,090
9:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,139
9:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,151
9:14 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,148
9:09 AM $ 0.0268
+0.00%
$ 5.4 million $ 55,150
9:04 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,121
8:59 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,126
8:54 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,141
8:49 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,136
8:44 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,272
8:39 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,260
8:34 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,641
8:29 AM $ 0.0269
+0.00%
$ 5.4 million $ 55,556
8:24 AM $ 0.0268
+0.00%
$ 5.4 million $ 55,562
8:19 AM $ 0.0268
+0.00%
$ 5.4 million $ 55,629
8:14 AM $ 0.0268
+0.00%
$ 5.4 million $ 55,627
8:09 AM $ 0.0268
+0.00%
$ 5.4 million $ 55,628
8:04 AM $ 0.0268
+0.00%
$ 5.39 million $ 55,997
7:59 AM $ 0.0268
+0.00%
$ 5.39 million $ 56,668
7:54 AM $ 0.0268
+0.00%
$ 5.39 million $ 56,672
7:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,483
7:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,069
7:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,068
7:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,068
7:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,083
7:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,026
7:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,018
7:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,115
7:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,106
7:04 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,274
6:59 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,272
6:54 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,285
6:49 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,294
6:44 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,290
6:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,285
6:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,285
6:29 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,280
6:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,683
6:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,765
6:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,745
6:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,745
6:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,715
5:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,988
5:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,982