CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,290
6:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,285
6:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,285
6:29 AM $ 0.0269
+0.00%
$ 5.4 million $ 54,280
6:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,683
6:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,765
6:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,745
6:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 54,745
6:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 55,715
5:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,988
5:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,982
5:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,138
5:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,139
5:39 AM $ 0.0269
+0.00%
$ 5.4 million $ 57,163
5:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,958
5:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,719
5:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,723
5:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,748
5:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,743
5:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,506
5:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,467
4:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,468
4:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,473
4:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,480
4:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,469
4:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,433
4:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,529
4:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,530
4:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,479
4:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,505
4:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,509
4:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,510
4:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,461
3:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,434
3:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,440
3:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,431
3:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,430
3:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,469
3:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,477
3:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,884
3:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,887
3:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,018
3:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,096
3:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,186
3:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,154
2:59 AM $ 0.027
+0.00%
$ 5.42 million $ 57,070
2:54 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,888
2:49 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,874
2:44 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,863
2:39 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,852