Coinranking
CoinEx Token Historical Data
CET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0662 | +19.46% | ||
| May 27 | $ 0.0554 | +15.04% | ||
| May 20 | $ 0.0468 | +9.51% | ||
| May 13 | $ 0.0426 | +12.36% | ||
| May 6 | $ 0.0379 | -0.28% | ||
| Apr 29 | $ 0.038 | +0.94% | ||
| Apr 22 | $ 0.0377 | -0.82% | ||
| Apr 15 | $ 0.038 | +3.73% | ||
| Apr 8 | $ 0.0335 | -11.93% | ||
| Apr 1 | $ 0.038 | +0.98% | ||
| Mar 25 | $ 0.0376 | -0.77% | ||
| Mar 18 | $ 0.0377 | +3.20% | ||
| Mar 11 | $ 0.0389 | -1.39% | ||
| Mar 4 | $ 0.0388 | +19.30% | ||
| Feb 26 | $ 0.0325 | +6.94% | ||
| Feb 19 | $ 0.0303 | -2.85% | ||
| Feb 12 | $ 0.0312 | -0.19% | ||
| Feb 5 | $ 0.0315 | +0.46% | ||
| Jan 29 | $ 0.0313 | +0.97% | ||
| Jan 22 | $ 0.0311 | -5.74% | ||
| Jan 15 | $ 0.033 | +0.76% | ||
| Jan 8 | $ 0.0331 | +8.83% | ||
| Jan 1 | $ 0.0304 | -4.79% | ||
| Dec 25 | $ 0.0317 | +1.12% | ||
| Dec 18 | $ 0.0316 | -0.20% | ||
| Dec 11 | $ 0.0318 | +0.69% | ||
| Dec 4 | $ 0.0317 | -0.81% | ||
| Nov 27 | $ 0.0319 | +0.29% | ||
| Nov 20 | $ 0.0306 | -2.78% | ||
| Nov 13 | $ 0.0293 | -7.86% | ||
| Nov 6 | $ 0.0322 | +2.79% | ||
| Oct 30 | $ 0.0313 | +9.68% | ||
| Oct 23 | $ 0.0288 | +5.42% | ||
| Oct 16 | $ 0.0272 | +4.04% | ||
| Oct 9 | $ 0.0266 | -1.73% | ||
| Oct 2 | $ 0.0271 | -0.20% | ||
| Sep 25 | $ 0.0269 | +1.54% | ||
| Sep 18 | $ 0.0266 | -5.27% | ||
| Sep 11 | $ 0.0277 | -12.07% | ||
| Sep 4 | $ 0.0312 | -3.72% | ||
| Aug 28 | $ 0.0327 | -1.37% | ||
| Aug 21 | $ 0.0335 | -0.46% | ||
| Aug 14 | $ 0.033 | +1.15% | ||
| Aug 7 | $ 0.0326 | +1.86% | ||
| Jul 31 | $ 0.032 | +0.80% | ||
| Jul 24 | $ 0.0315 | -15.12% | ||
| Jul 17 | $ 0.0371 | +0.72% | ||
| Jul 10 | $ 0.0369 | +3.04% | ||
| Jul 3 | $ 0.0355 | +3.28% | ||
| Jun 26 | $ 0.0347 | +5.17% | ||