CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,887
3:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,018
3:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,096
3:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,186
3:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 57,154
2:59 AM $ 0.027
+0.00%
$ 5.42 million $ 57,070
2:54 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,888
2:49 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,874
2:44 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,863
2:39 AM $ 0.0269
+0.00%
$ 5.42 million $ 56,852
2:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,544
2:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,456
2:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,464
2:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,462
2:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,455
2:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,549
2:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,549
1:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,379
1:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,379
1:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,383
1:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,380
1:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,379
1:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,368
1:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,380
1:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,382
1:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,389
1:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,331
1:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,304
1:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,319
12:59 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,310
12:54 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,305
12:49 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,300
12:44 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,476
12:39 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,507
12:34 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,507
12:29 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,312
12:24 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,514
12:19 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,514
12:14 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,511
12:09 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,573
12:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,565
11:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,750
11:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,721
11:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,722
11:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,733
11:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,456
11:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,480
11:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,476
11:24 PM $ 0.0269
+0.00%
$ 5.4 million $ 56,465
11:19 PM $ 0.027
+0.00%
$ 5.42 million $ 55,693