Coinranking
CoinEx Token Historical Data
CET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0326 | +2.43% | ||
| Jun 12 | $ 0.0314 | -2.24% | ||
| Jun 5 | $ 0.0326 | -3.73% | ||
| May 29 | $ 0.0339 | -4.10% | ||
| May 22 | $ 0.0351 | -0.83% | ||
| May 15 | $ 0.0359 | +0.51% | ||
| May 8 | $ 0.0354 | -3.22% | ||
| May 1 | $ 0.0368 | +1.25% | ||
| Apr 24 | $ 0.0367 | +1.72% | ||
| Apr 17 | $ 0.0381 | -5.17% | ||
| Apr 10 | $ 0.0393 | +7.06% | ||
| Apr 3 | $ 0.0367 | +11.84% | ||
| Mar 27 | $ 0.0328 | +11.23% | ||
| Mar 20 | $ 0.0291 | -6.23% | ||
| Mar 13 | $ 0.0326 | -2.35% | ||
| Mar 6 | $ 0.0332 | -12.03% | ||
| Feb 27 | $ 0.0376 | -9.07% | ||
| Feb 20 | $ 0.0412 | -3.90% | ||
| Feb 13 | $ 0.0428 | +5.63% | ||
| Feb 6 | $ 0.0406 | -6.79% | ||
| Jan 30 | $ 0.0435 | +0.22% | ||
| Jan 23 | $ 0.0437 | -4.30% | ||
| Jan 16 | $ 0.0458 | -1.70% | ||
| Jan 9 | $ 0.0465 | +9.76% | ||
| Jan 2 | $ 0.0424 | +3.37% | ||
| Dec 26 | $ 0.041 | -11.84% | ||
| Dec 19 | $ 0.0465 | -2.78% | ||
| Dec 12 | $ 0.0479 | +0.72% | ||
| Dec 5 | $ 0.0473 | +2.07% | ||
| Nov 28 | $ 0.0464 | +5.98% | ||
| Nov 21 | $ 0.0431 | -5.35% | ||
| Nov 14 | $ 0.0452 | +6.47% | ||
| Nov 7 | $ 0.0423 | -19.92% | ||
| Oct 31 | $ 0.0527 | +13.01% | ||
| Oct 24 | $ 0.0467 | +9.90% | ||
| Oct 17 | $ 0.0426 | -4.18% | ||
| Oct 10 | $ 0.0442 | +0.00% | ||
| Oct 3 | $ 0.0442 | +1.55% | ||
| Sep 26 | $ 0.0436 | -5.61% | ||
| Sep 19 | $ 0.0459 | -4.45% | ||
| Sep 12 | $ 0.0481 | -1.99% | ||
| Sep 5 | $ 0.049 | +12.17% | ||
| Aug 29 | $ 0.0437 | +13.29% | ||
| Aug 22 | $ 0.0386 | +3.53% | ||
| Aug 15 | $ 0.0373 | +4.60% | ||
| Aug 8 | $ 0.0356 | +9.80% | ||
| Aug 1 | $ 0.0324 | +0.35% | ||
| Jul 25 | $ 0.0323 | -6.97% | ||
| Jul 18 | $ 0.0347 | +9.15% | ||
| Jul 11 | $ 0.0318 | +0.57% | ||