CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0269
+0.00%
$ 5.41 million $ 56,565
11:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,750
11:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,721
11:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,722
11:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,733
11:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,456
11:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,480
11:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 56,476
11:24 PM $ 0.0269
+0.00%
$ 5.4 million $ 56,465
11:19 PM $ 0.027
+0.00%
$ 5.42 million $ 55,693
11:14 PM $ 0.027
+0.00%
$ 5.42 million $ 54,778
11:09 PM $ 0.027
+0.00%
$ 5.42 million $ 54,785
11:04 PM $ 0.027
+0.00%
$ 5.42 million $ 54,728
10:59 PM $ 0.027
+0.00%
$ 5.42 million $ 54,603
10:54 PM $ 0.027
+0.00%
$ 5.42 million $ 54,554
10:49 PM $ 0.027
+0.00%
$ 5.42 million $ 54,395
10:44 PM $ 0.027
+0.00%
$ 5.42 million $ 54,394
10:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,393
10:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 53,391
10:29 PM $ 0.0269
+0.00%
$ 5.4 million $ 53,388
10:24 PM $ 0.0269
+0.00%
$ 5.4 million $ 53,487
10:19 PM $ 0.0269
+0.00%
$ 5.4 million $ 53,485
10:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 53,483
10:09 PM $ 0.0269
+0.00%
$ 5.4 million $ 53,508
10:04 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,398
9:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,409
9:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,405
9:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,408
9:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,388
9:39 PM $ 0.0269
+0.00%
$ 5.4 million $ 54,367
9:34 PM $ 0.0269
+0.00%
$ 5.4 million $ 54,393
9:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,366
9:24 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,357
9:19 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,351
9:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,353
9:09 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,407
9:04 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,404
8:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,398
8:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,380
8:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,366
8:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,319
8:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,325
8:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,308
8:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,273
8:24 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,238
8:19 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,165
8:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,183
8:09 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,192
8:04 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,182
7:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,192