CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,325
8:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,308
8:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,273
8:24 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,238
8:19 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,165
8:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,183
8:09 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,192
8:04 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,182
7:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,192
7:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,189
7:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,200
7:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,194
7:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,190
7:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,202
7:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,409
7:24 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,425
7:19 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,532
7:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,542
7:09 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,548
7:04 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,383
6:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,399
6:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,406
6:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,465
6:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,605
6:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,537
6:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,505
6:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 54,470
6:24 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,262
6:19 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,371
6:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,330
6:09 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,279
6:04 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,215
5:59 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,426
5:54 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,429
5:49 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,427
5:44 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,434
5:39 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,428
5:34 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,547
5:29 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,566
5:24 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,679
5:19 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,684
5:14 PM $ 0.0269
+0.00%
$ 5.41 million $ 58,726
5:09 PM $ 0.0269
+0.00%
$ 5.41 million $ 59,231
5:04 PM $ 0.0269
+0.00%
$ 5.42 million $ 58,227
Download