Coinranking
CoinEx Token Historical Data
CET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0125 | -0.14% | ||
| Jul 27 | $ 0.0125 | +8.65% | ||
| Jul 20 | $ 0.0115 | +5.69% | ||
| Jul 13 | $ 0.0109 | -1.44% | ||
| Jul 6 | $ 0.0111 | +4.89% | ||
| Jun 29 | $ 0.0106 | -0.68% | ||
| Jun 22 | $ 0.0106 | -2.94% | ||
| Jun 15 | $ 0.0109 | -2.95% | ||
| Jun 8 | $ 0.0113 | -10.19% | ||
| Jun 1 | $ 0.0126 | -1.66% | ||
| May 25 | $ 0.0128 | -0.78% | ||
| May 18 | $ 0.0129 | -5.61% | ||
| May 11 | $ 0.0136 | -2.41% | ||
| May 4 | $ 0.014 | -13.76% | ||
| Apr 27 | $ 0.0162 | +35.57% | ||
| Apr 20 | $ 0.012 | +17.49% | ||
| Apr 13 | $ 0.0102 | +1.08% | ||
| Apr 6 | $ 0.0101 | +1.19% | ||
| Mar 30 | $ 0.00995 | +36.36% | ||
| Mar 23 | $ 0.0073 | -0.39% | ||
| Mar 16 | $ 0.00733 | -0.60% | ||
| Mar 9 | $ 0.00737 | -40.34% | ||
| Mar 2 | $ 0.0124 | -9.01% | ||
| Feb 24 | $ 0.0136 | -8.77% | ||
| Feb 17 | $ 0.0149 | -5.74% | ||
| Feb 10 | $ 0.0158 | -8.81% | ||
| Feb 3 | $ 0.0173 | +16.27% | ||
| Jan 27 | $ 0.0149 | +5.03% | ||
| Jan 20 | $ 0.0142 | -0.73% | ||
| Jan 13 | $ 0.0143 | +3.62% | ||
| Jan 6 | $ 0.0138 | +1.49% | ||
| Dec 30 | $ 0.0136 | +0.65% | ||
| Dec 23 | $ 0.0135 | -1.48% | ||
| Dec 16 | $ 0.0137 | -3.08% | ||
| Dec 9 | $ 0.0141 | -8.69% | ||
| Dec 2 | $ 0.0155 | -4.31% | ||
| Nov 25 | $ 0.0162 | -3.03% | ||
| Nov 18 | $ 0.0167 | -30.49% | ||
| Nov 11 | $ 0.024 | -8.31% | ||
| Nov 4 | $ 0.0262 | -7.48% | ||
| Oct 28 | $ 0.0284 | +15.46% | ||
| Oct 21 | $ 0.0246 | +15.09% | ||
| Oct 14 | $ 0.0214 | -7.81% | ||
| Oct 7 | $ 0.0232 | +39.19% | ||
| Sep 30 | $ 0.0167 | -1.78% | ||
| Sep 23 | $ 0.017 | -12.20% | ||
| Sep 16 | $ 0.0194 | +17.09% | ||
| Sep 9 | $ 0.0165 | +10.45% | ||
| Sep 2 | $ 0.015 | +4.74% | ||
| Aug 26 | $ 0.0143 | -11.19% | ||