Coinranking
CoinEx Token Historical Data
CET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0161 | +14.84% | ||
| Aug 12 | $ 0.0141 | -12.47% | ||
| Aug 5 | $ 0.0161 | -9.05% | ||
| Jul 29 | $ 0.0177 | +9.22% | ||
| Jul 22 | $ 0.0163 | -5.63% | ||
| Jul 15 | $ 0.0173 | -5.93% | ||
| Jul 8 | $ 0.0186 | -16.16% | ||
| Jul 1 | $ 0.0223 | -3.22% | ||
| Jun 24 | $ 0.0226 | -9.15% | ||
| Jun 17 | $ 0.0249 | +11.12% | ||
| Apr 22 | $ 0.0203 | -10.53% | ||
| Apr 15 | $ 0.0227 | -11.62% | ||
| Apr 8 | $ 0.0257 | -15.49% | ||
| Apr 1 | $ 0.0304 | +84.72% | ||
| Mar 25 | $ 0.0165 | +36.92% | ||
| Mar 18 | $ 0.012 | +72.13% | ||
| Mar 11 | $ 0.00698 | +2.99% | ||
| Mar 4 | $ 0.00679 | +8.90% | ||
| Feb 25 | $ 0.00623 | -5.80% | ||
| Feb 18 | $ 0.00666 | +5.93% | ||
| Feb 11 | $ 0.00629 | -3.13% | ||
| Feb 4 | $ 0.0065 | +7.71% | ||
| Jan 28 | $ 0.00603 | -8.49% | ||
| Jan 21 | $ 0.00694 | +13.40% | ||
| Jan 14 | $ 0.00612 | +10.84% | ||
| Jan 7 | $ 0.00548 | +23.61% | ||
| Dec 31 | $ 0.00444 | -7.63% | ||
| Dec 24 | $ 0.0048 | -13.72% | ||
| Dec 17 | $ 0.00555 | +28.57% | ||
| Dec 10 | $ 0.00432 | -4.43% | ||
| Dec 3 | $ 0.00455 | -20.34% | ||
| Nov 26 | $ 0.00569 | -0.68% | ||
| Nov 19 | $ 0.00646 | -13.19% | ||
| Nov 12 | $ 0.0071 | -23.46% | ||
| Nov 5 | $ 0.00983 | -18.68% | ||
| Oct 29 | $ 0.0122 | -25.86% | ||
| Oct 22 | $ 0.0168 | -19.08% | ||
| Oct 15 | $ 0.0218 | -23.51% | ||
| Oct 8 | $ 0.0293 | -28.13% | ||
| Oct 1 | $ 0.041 | +0.96% | ||
| Sep 24 | $ 0.0355 | +67.33% | ||
| Sep 17 | $ 0.0227 | -6.37% | ||
| Sep 10 | $ 0.0257 | -12.90% | ||
| Sep 3 | $ 0.0314 | -18.03% | ||
| Aug 27 | $ 0.0369 | +3.82% | ||
| Aug 20 | $ 0.0339 | -7.42% | ||
| Aug 13 | $ 0.0347 | -19.53% | ||
| Aug 6 | $ 0.042 | -22.45% | ||
| Jul 30 | $ 0.057 | -35.89% | ||
| Jul 23 | $ 0.0905 | -5.89% | ||