CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0283
-2.90%
$ 5.6 million $ 1.61 million
Mar 2026 $ 0.0292
+0.93%
$ 5.87 million $ 1.66 million
Feb 2026 $ 0.0289
+6.32%
$ 5.82 million $ 2.12 million
Jan 2026 $ 0.0286
-16.41%
$ 5.47 million $ 2.55 million
Dec 2025 $ 0.0345
-24.91%
$ 6.88 million $ 3.05 million
Nov 2025 $ 0.0461
-13.99%
$ 9.23 million $ 3.36 million
Oct 2025 $ 0.0531
-7.91%
$ 10.78 million $ 4.99 million
Sep 2025 $ 0.057
+13.11%
$ 11.6 million $ 4.41 million
Aug 2025 $ 0.0495
-4.35%
$ 10.12 million $ 4.05 million
Jul 2025 $ 0.0519
-3.91%
$ 10.4 million $ 5.25 million
Jun 2025 $ 0.0554
-11.87%
$ 10.88 million $ 4.12 million
May 2025 $ 0.0628
+486,343.43%
$ 12.64 million $ 1.84 million
Apr 2025 $ 0.0000128
-99.98%
$ 2,577 $ 4.92 million
Mar 2025 $ 0.0622
+20.06%
$ 12.52 million $ 7.73 million
Feb 2025 $ 0.0518
-41.29%
$ 10.43 million $ 4.91 million
Jan 2025 $ 0.0882
-5.60%
$ 17.75 million $ 7.87 million
Dec 2024 $ 0.0927
+1.35%
$ 18.76 million $ 13.42 million
Nov 2024 $ 0.0915
-0.85%
$ 18.4 million $ 12.32 million
Oct 2024 $ 0.0944
+15.00%
$ 18.56 million $ 7.58 million
Sep 2024 $ 0.0821
-51.57%
$ 16.5 million $ 9.3 million
Aug 2024 $ 0.169
+142.47%
$ 34.01 million $ 2.4 million
Jul 2024 $ 0.0697
+9.87%
$ 14.03 million $ 3.43 million
Jun 2024 $ 0.0635
+19.55%
$ 12.76 million $ 5.57 million
May 2024 $ 0.053
+42.86%
$ 10.67 million $ 3.58 million
Apr 2024 $ 0.0372
-1.27%
$ 7.47 million $ 3.28 million
Mar 2024 $ 0.0376
+24.18%
$ 7.57 million $ 6.38 million
Feb 2024 $ 0.0303
-5.13%
$ 6.09 million $ 2.78 million
Jan 2024 $ 0.0319
-0.11%
$ 6.42 million $ 2.49 million
Dec 2023 $ 0.032
+0.95%
$ 6.43 million $ 2.41 million
Nov 2023 $ 0.0316
+7.68%
$ 6.36 million $ 1.98 million
Oct 2023 $ 0.0294
+9.56%
$ 5.91 million $ 3.52 million
Sep 2023 $ 0.0268
-19.78%
$ 5.4 million $ 5.02 million
Aug 2023 $ 0.0335
+5.06%
$ 6.74 million $ 13.09 million
Jul 2023 $ 0.0317
-3.88%
$ 6.38 million $ 23.75 million
Jun 2023 $ 0.0329
-0.52%
$ 6.62 million $ 29.07 million
May 2023 $ 0.0337
-7.19%
$ 6.77 million $ 30.7 million
Apr 2023 $ 0.0359
+21.63%
$ 7.23 million $ 32.46 million
Mar 2023 $ 0.0296
-28.24%
$ 5.96 million $ 34.02 million
Feb 2023 $ 0.0413
-5.62%
$ 8.3 million $ 19.08 million
Jan 2023 $ 0.0437
-6.05%
$ 8.79 million $ 13.15 million
Dec 2022 $ 0.0465
+3.60%
$ 9.36 million $ 9.58 million
Nov 2022 $ 0.0449
-5.18%
$ 9.03 million $ 13.36 million
Oct 2022 $ 0.0473
+5.60%
$ 9.5 million $ 10.35 million
Sep 2022 $ 0.0448
+12.92%
$ 9 million $ 12.58 million
Aug 2022 $ 0.0396
+22.75%
$ 7.97 million $ 13.46 million
Jul 2022 $ 0.0323
+0.69%
$ 6.49 million $ 13.56 million
Jun 2022 $ 0.0321
-25.82%
$ 6.45 million $ 17.23 million
May 2022 $ 0.0432
-30.58%
$ 8.69 million $ 23.92 million
Apr 2022 $ 0.0623
-8.09%
$ 12.52 million $ 9.83 million
Mar 2022 $ 0.0677
+17.80%
$ 13.61 million $ 18 million
Download