Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00165
+0.19%
$ 16.44 million $ 971,519
Today, at 11 AM $ 0.00164
-0.36%
$ 16.37 million $ 952,072
Today, at 10 AM $ 0.00164
+0.03%
$ 16.43 million $ 954,500
Today, at 9 AM $ 0.00164
-0.46%
$ 16.43 million $ 950,922
Today, at 8 AM $ 0.00165
-1.29%
$ 16.5 million $ 921,329
Today, at 7 AM $ 0.00167
+0.35%
$ 16.72 million $ 891,305
Today, at 6 AM $ 0.00167
-0.88%
$ 16.66 million $ 861,318
Today, at 5 AM $ 0.00168
-1.14%
$ 16.81 million $ 850,276
Today, at 4 AM $ 0.0017
+1.35%
$ 17.01 million $ 862,980
Today, at 3 AM $ 0.00168
-2.52%
$ 16.78 million $ 809,402
Today, at 2 AM $ 0.00172
-0.55%
$ 17.21 million $ 652,379
Today, at 1 AM $ 0.00173
-0.34%
$ 17.31 million $ 658,459
Today, at 12 AM $ 0.00174
-0.27%
$ 17.37 million $ 667,707
Yesterday, at 11 PM $ 0.00174
-1.37%
$ 17.41 million $ 709,665
Yesterday, at 10 PM $ 0.00177
-0.12%
$ 17.68 million $ 703,159
Yesterday, at 9 PM $ 0.00177
-0.35%
$ 17.71 million $ 709,948
Yesterday, at 8 PM $ 0.00178
-0.16%
$ 17.77 million $ 698,650
Yesterday, at 7 PM $ 0.00178
-0.39%
$ 17.8 million $ 702,694
Yesterday, at 6 PM $ 0.00179
-0.80%
$ 17.87 million $ 717,294
Yesterday, at 5 PM $ 0.0018
+0.69%
$ 18.01 million $ 700,741
Yesterday, at 4 PM $ 0.00179
+0.76%
$ 17.88 million $ 739,017
Yesterday, at 3 PM $ 0.00177
+1.21%
$ 17.75 million $ 744,654
Yesterday, at 2 PM $ 0.00175
+0.28%
$ 17.54 million $ 734,477
Yesterday, at 1 PM $ 0.00175
-0.08%
$ 17.49 million $ 747,530
Yesterday, at 12 PM $ 0.00175
-0.31%
$ 17.5 million $ 768,338
Yesterday, at 11 AM $ 0.00176
-0.60%
$ 17.55 million $ 798,330
Yesterday, at 10 AM $ 0.00177
+0.17%
$ 17.66 million $ 804,538
Yesterday, at 9 AM $ 0.00176
-0.43%
$ 17.63 million $ 869,633
Yesterday, at 8 AM $ 0.00177
+0.53%
$ 17.71 million $ 900,908
Yesterday, at 7 AM $ 0.00176
-0.39%
$ 17.61 million $ 1.03 million
Yesterday, at 6 AM $ 0.00177
-0.03%
$ 17.68 million $ 1.03 million
Yesterday, at 5 AM $ 0.00177
-0.05%
$ 17.69 million $ 1.12 million
Yesterday, at 4 AM $ 0.00177
-0.40%
$ 17.7 million $ 1.14 million
Yesterday, at 3 AM $ 0.00178
-0.85%
$ 17.77 million $ 1.14 million
Yesterday, at 2 AM $ 0.00179
-0.71%
$ 17.92 million $ 1.13 million
Yesterday, at 1 AM $ 0.0018
-0.22%
$ 18.05 million $ 1.18 million
Yesterday, at 12 AM $ 0.00181
+1.28%
$ 18.09 million $ 1.12 million
May 13, 11 PM $ 0.00179
-0.08%
$ 17.86 million $ 1.06 million
May 13, 10 PM $ 0.00179
-0.54%
$ 17.87 million $ 1.06 million
May 13, 9 PM $ 0.0018
-0.32%
$ 17.97 million $ 1.1 million
May 13, 8 PM $ 0.0018
+0.75%
$ 18.03 million $ 1.06 million
May 13, 7 PM $ 0.00179
-0.44%
$ 17.89 million $ 1.05 million
May 13, 6 PM $ 0.0018
+0.01%
$ 17.97 million $ 1.03 million
May 13, 5 PM $ 0.0018
+0.43%
$ 17.97 million $ 1.03 million
May 13, 4 PM $ 0.00179
+2.71%
$ 17.89 million $ 1.06 million
May 13, 3 PM $ 0.00174
-2.43%
$ 17.42 million $ 1 million
May 13, 2 PM $ 0.00179
+0.36%
$ 17.86 million $ 955,460
May 13, 1 PM $ 0.00178
-1.42%
$ 17.79 million $ 977,113
May 13, 12 PM $ 0.0018
-0.95%
$ 18.05 million $ 909,918
May 13, 11 AM $ 0.00182
-2.30%
$ 18.22 million $ 906,490
Download