Marlin POND Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0213
+6.25%
$ 151.72 million $ 3.64 million
Jun 14, 2024 $ 0.0201
-2.56%
$ 142.78 million $ 3.54 million
Jun 13, 2024 $ 0.0206
-7.57%
$ 146.51 million $ 3.74 million
Jun 12, 2024 $ 0.0223
+4.42%
$ 158.52 million $ 3.51 million
Jun 11, 2024 $ 0.0213
-5.45%
$ 151.81 million $ 4.83 million
Jun 10, 2024 $ 0.0226
-4.48%
$ 160.55 million $ 2.63 million
Jun 9, 2024 $ 0.0236
+3.28%
$ 168.07 million $ 2.21 million
Jun 8, 2024 $ 0.0229
-0.25%
$ 162.87 million $ 2.29 million
Jun 7, 2024 $ 0.0229
-8.82%
$ 163.14 million $ 5.56 million
Jun 6, 2024 $ 0.0251
-0.88%
$ 178.93 million $ 2.92 million
Jun 5, 2024 $ 0.0254
+4.79%
$ 180.51 million $ 2.61 million
Jun 4, 2024 $ 0.0242
+0.55%
$ 172.25 million $ 3 million
Jun 3, 2024 $ 0.0241
-1.53%
$ 171.31 million $ 2.85 million
Jun 2, 2024 $ 0.0244
-2.06%
$ 173.98 million $ 5.31 million
Jun 1, 2024 $ 0.025
+0.43%
$ 177.64 million $ 6.43 million
May 31, 2024 $ 0.0248
+2.92%
$ 176.88 million $ 27.6 million
May 30, 2024 $ 0.0241
+1.24%
$ 171.86 million $ 3.92 million
May 29, 2024 $ 0.0238
-0.81%
$ 169.86 million $ 4.25 million
May 28, 2024 $ 0.024
-0.11%
$ 171.12 million $ 3.72 million
May 27, 2024 $ 0.0241
-1.12%
$ 171.3 million $ 3.95 million
May 26, 2024 $ 0.0243
+1.55%
$ 173.24 million $ 4.95 million
May 25, 2024 $ 0.024
+2.85%
$ 170.59 million $ 3.5 million
May 24, 2024 $ 0.0233
-0.31%
$ 165.87 million $ 3.1 million
May 23, 2024 $ 0.0234
+1.20%
$ 166.39 million $ 7.33 million
May 22, 2024 $ 0.0231
-4.22%
$ 164.41 million $ 4.86 million
May 21, 2024 $ 0.0241
+1.50%
$ 171.64 million $ 7.4 million
May 20, 2024 $ 0.0238
+7.72%
$ 169.11 million $ 7.78 million
May 19, 2024 $ 0.0221
+3.25%
$ 156.96 million $ 42.98 million
May 18, 2024 $ 0.0214
+5.36%
$ 152.04 million $ 6.18 million
May 17, 2024 $ 0.0203
+3.17%
$ 144.31 million $ 3.57 million
May 16, 2024 $ 0.0197
-1.42%
$ 139.88 million $ 4.52 million
May 15, 2024 $ 0.0199
+5.25%
$ 141.9 million $ 6.06 million
May 14, 2024 $ 0.0189
-7.91%
$ 134.82 million $ 5.96 million
May 13, 2024 $ 0.0206
-2.15%
$ 146.39 million $ 4.8 million
May 12, 2024 $ 0.021
-1.97%
$ 149.6 million $ 3.02 million
May 11, 2024 $ 0.0214
+2.12%
$ 152.62 million $ 2.41 million
May 10, 2024 $ 0.021
-3.39%
$ 149.43 million $ 4.02 million
May 9, 2024 $ 0.0217
+6.11%
$ 154.68 million $ 4.92 million
May 8, 2024 $ 0.0205
-1.12%
$ 145.78 million $ 4.35 million
May 7, 2024 $ 0.0207
-2.18%
$ 147.41 million $ 3.57 million
May 6, 2024 $ 0.0212
-5.46%
$ 150.69 million $ 5.58 million
May 5, 2024 $ 0.0224
+2.27%
$ 159.4 million $ 11.19 million
May 4, 2024 $ 0.0219
+7.67%
$ 155.96 million $ 12.27 million
May 3, 2024 $ 0.0203
+6.48%
$ 144.85 million $ 50.86 million
May 2, 2024 $ 0.0191
+4.63%
$ 136.03 million $ 4.46 million
May 1, 2024 $ 0.0182
+1.33%
$ 130.01 million $ 7 million
Apr 30, 2024 $ 0.0179
-13.53%
$ 127.67 million $ 11 million
Apr 29, 2024 $ 0.0207
-0.50%
$ 147.65 million $ 7.13 million
Apr 28, 2024 $ 0.0208
+0.03%
$ 148.4 million $ 4.16 million
Apr 27, 2024 $ 0.0208
-3.94%
$ 148.36 million $ 6.2 million