Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0112
-2.12%
$ 79.52 million $ 7.81 million
Nov 27, 2023 $ 0.0114
+4.46%
$ 81.24 million $ 46.28 million
Nov 26, 2023 $ 0.0109
+0.90%
$ 77.77 million $ 4.93 million
Nov 25, 2023 $ 0.0108
+3.58%
$ 77.09 million $ 2.9 million
Nov 24, 2023 $ 0.0105
+2.67%
$ 74.43 million $ 2.65 million
Nov 23, 2023 $ 0.0102
-0.40%
$ 72.5 million $ 2.11 million
Nov 22, 2023 $ 0.0102
+6.11%
$ 72.77 million $ 2.6 million
Nov 21, 2023 $ 0.00964
-8.34%
$ 68.59 million $ 3.29 million
Nov 20, 2023 $ 0.0105
-1.27%
$ 74.82 million $ 2.31 million
Nov 19, 2023 $ 0.0106
+3.68%
$ 75.79 million $ 2.45 million
Nov 18, 2023 $ 0.0103
-1.97%
$ 73.09 million $ 2.5 million
Nov 17, 2023 $ 0.0105
-1.35%
$ 74.56 million $ 2.81 million
Nov 16, 2023 $ 0.0106
-3.36%
$ 75.57 million $ 3.59 million
Nov 15, 2023 $ 0.011
+5.24%
$ 78.19 million $ 3.32 million
Nov 14, 2023 $ 0.0104
-3.86%
$ 74.3 million $ 3.65 million
Nov 13, 2023 $ 0.0109
-5.69%
$ 77.29 million $ 4.06 million
Nov 12, 2023 $ 0.0115
+1.49%
$ 81.96 million $ 4.1 million
Nov 11, 2023 $ 0.0113
-3.05%
$ 80.75 million $ 4.55 million
Nov 10, 2023 $ 0.0117
+4.51%
$ 83.29 million $ 7.28 million
Nov 9, 2023 $ 0.0112
+2.31%
$ 79.69 million $ 5.32 million
Nov 8, 2023 $ 0.0109
+3.17%
$ 77.91 million $ 3.36 million
Nov 7, 2023 $ 0.0106
-2.39%
$ 75.51 million $ 7.37 million
Nov 6, 2023 $ 0.0109
+8.55%
$ 77.41 million $ 10.59 million
Nov 5, 2023 $ 0.01
+1.37%
$ 71.27 million $ 3.31 million
Nov 4, 2023 $ 0.00988
+1.83%
$ 70.31 million $ 2.64 million
Nov 3, 2023 $ 0.0097
+0.03%
$ 69.05 million $ 3.87 million
Nov 2, 2023 $ 0.0097
-5.55%
$ 69.03 million $ 5.07 million
Nov 1, 2023 $ 0.0103
+6.28%
$ 73.09 million $ 10.43 million
Oct 31, 2023 $ 0.00966
+2.22%
$ 68.77 million $ 4.1 million
Oct 30, 2023 $ 0.00945
+0.72%
$ 67.27 million $ 2.27 million
Oct 29, 2023 $ 0.00938
-1.16%
$ 66.83 million $ 2.52 million
Oct 28, 2023 $ 0.00949
+2.09%
$ 67.58 million $ 2.02 million
Oct 27, 2023 $ 0.0093
-0.74%
$ 66.2 million $ 2.3 million
Oct 26, 2023 $ 0.00937
-1.76%
$ 66.7 million $ 5.39 million
Oct 25, 2023 $ 0.00954
+3.82%
$ 67.89 million $ 7.12 million
Oct 24, 2023 $ 0.00919
+6.18%
$ 65.39 million $ 8.63 million
Oct 23, 2023 $ 0.00865
+2.61%
$ 61.58 million $ 3.09 million
Oct 22, 2023 $ 0.00843
+0.07%
$ 60.02 million $ 2.06 million
Oct 21, 2023 $ 0.00843
+1.92%
$ 59.97 million $ 2.69 million
Oct 20, 2023 $ 0.00828
+1.10%
$ 58.94 million $ 3.44 million
Oct 19, 2023 $ 0.00819
-2.92%
$ 58.3 million $ 2.51 million
Oct 18, 2023 $ 0.00844
+1.93%
$ 60.05 million $ 2.07 million
Oct 17, 2023 $ 0.00828
-3.74%
$ 58.91 million $ 2.71 million
Oct 16, 2023 $ 0.0086
+2.25%
$ 61.2 million $ 5.75 million
Oct 15, 2023 $ 0.00841
+2.30%
$ 59.85 million $ 8.6 million
Oct 14, 2023 $ 0.00822
+1.58%
$ 58.51 million $ 20.08 million
Oct 13, 2023 $ 0.00809
+3.71%
$ 57.59 million $ 2.89 million
Oct 12, 2023 $ 0.0078
-2.21%
$ 55.53 million $ 1.6 million
Oct 11, 2023 $ 0.00798
+1.61%
$ 56.79 million $ 3.04 million
Oct 10, 2023 $ 0.00785
-0.91%
$ 55.89 million $ 1.44 million