Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00222
-2.13%
$ 22.24 million $ 537,610
Mar 25, 2026 $ 0.00227
-0.40%
$ 22.72 million $ 573,755
Mar 24, 2026 $ 0.00228
-1.31%
$ 22.82 million $ 614,190
Mar 23, 2026 $ 0.00231
+2.79%
$ 23.15 million $ 623,605
Mar 22, 2026 $ 0.00225
-1.86%
$ 22.51 million $ 652,544
Mar 21, 2026 $ 0.00229
+0.97%
$ 22.93 million $ 493,496
Mar 20, 2026 $ 0.00227
-1.18%
$ 22.72 million $ 572,102
Mar 19, 2026 $ 0.0023
-1.95%
$ 22.95 million $ 776,766
Mar 18, 2026 $ 0.00234
-3.80%
$ 23.43 million $ 950,606
Mar 17, 2026 $ 0.00244
+0.05%
$ 24.36 million $ 645,682
Mar 16, 2026 $ 0.00243
+2.17%
$ 24.35 million $ 538,811
Mar 15, 2026 $ 0.00238
+1.57%
$ 23.83 million $ 516,751
Mar 14, 2026 $ 0.00235
-0.11%
$ 23.46 million $ 508,785
Mar 13, 2026 $ 0.00235
+0.93%
$ 23.48 million $ 793,815
Mar 12, 2026 $ 0.00233
-3.00%
$ 23.27 million $ 4.09 million
Mar 11, 2026 $ 0.0024
+3.06%
$ 23.98 million $ 1.59 million
Mar 10, 2026 $ 0.00233
+0.44%
$ 23.27 million $ 644,489
Mar 9, 2026 $ 0.00232
+2.56%
$ 23.13 million $ 825,748
Mar 8, 2026 $ 0.00226
-1.19%
$ 22.59 million $ 707,158
Mar 7, 2026 $ 0.00229
-1.80%
$ 22.87 million $ 489,441
Mar 6, 2026 $ 0.00233
-2.76%
$ 23.29 million $ 833,636
Mar 5, 2026 $ 0.00239
-2.45%
$ 23.95 million $ 765,540
Mar 4, 2026 $ 0.00245
+4.51%
$ 24.55 million $ 1.03 million
Mar 3, 2026 $ 0.00235
-1.70%
$ 23.49 million $ 1.56 million
Mar 2, 2026 $ 0.00239
+3.12%
$ 23.89 million $ 816,223
Mar 1, 2026 $ 0.00232
-0.73%
$ 23.17 million $ 813,211
Feb 28, 2026 $ 0.00233
+0.30%
$ 23.34 million $ 1 million
Feb 27, 2026 $ 0.00233
-2.95%
$ 23.27 million $ 726,423
Feb 26, 2026 $ 0.0024
-1.21%
$ 23.98 million $ 527,800
Feb 25, 2026 $ 0.00243
+4.73%
$ 24.28 million $ 910,176
Feb 24, 2026 $ 0.00232
-0.25%
$ 23.18 million $ 682,070
Feb 23, 2026 $ 0.00232
-3.43%
$ 23.24 million $ 541,003
Feb 22, 2026 $ 0.00241
-1.76%
$ 24.06 million $ 461,709
Feb 21, 2026 $ 0.00245
-0.58%
$ 24.5 million $ 580,465
Feb 20, 2026 $ 0.00246
+0.28%
$ 24.64 million $ 575,120
Feb 19, 2026 $ 0.00246
-1.14%
$ 24.54 million $ 545,815
Feb 18, 2026 $ 0.00249
-4.92%
$ 24.84 million $ 710,727
Feb 17, 2026 $ 0.00261
-1.59%
$ 26.11 million $ 554,402
Feb 16, 2026 $ 0.00266
+2.20%
$ 26.56 million $ 548,374
Feb 15, 2026 $ 0.0026
-2.91%
$ 26.05 million $ 764,338
Feb 14, 2026 $ 0.00268
+1.35%
$ 26.79 million $ 732,529
Feb 13, 2026 $ 0.00264
+1.82%
$ 26.44 million $ 1.84 million
Feb 12, 2026 $ 0.0026
+0.70%
$ 25.96 million $ 511,005
Feb 11, 2026 $ 0.00258
-1.02%
$ 25.81 million $ 590,911
Feb 10, 2026 $ 0.0026
-3.03%
$ 26.05 million $ 568,605
Feb 9, 2026 $ 0.00269
+1.09%
$ 26.89 million $ 568,391
Feb 8, 2026 $ 0.00266
-2.81%
$ 26.57 million $ 529,576
Feb 7, 2026 $ 0.00274
-0.36%
$ 27.36 million $ 702,330
Feb 6, 2026 $ 0.00275
+8.84%
$ 27.46 million $ 1.02 million
Feb 5, 2026 $ 0.00252
-11.78%
$ 25.23 million $ 1.12 million