Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0018
-0.95%
$ 18.05 million $ 909,918
May 13, 11 AM $ 0.00182
-2.30%
$ 18.22 million $ 906,490
May 13, 10 AM $ 0.00186
-2.18%
$ 18.62 million $ 848,920
May 13, 9 AM $ 0.0019
-0.31%
$ 19.04 million $ 786,844
May 13, 8 AM $ 0.00191
-1.86%
$ 19.09 million $ 755,985
May 13, 7 AM $ 0.00195
+0.30%
$ 19.46 million $ 679,399
May 13, 6 AM $ 0.00194
-1.08%
$ 19.4 million $ 653,245
May 13, 5 AM $ 0.00196
-1.19%
$ 19.61 million $ 549,284
May 13, 4 AM $ 0.00198
+0.34%
$ 19.85 million $ 549,029
May 13, 3 AM $ 0.00198
+0.17%
$ 19.78 million $ 512,472
May 13, 2 AM $ 0.00197
-0.23%
$ 19.75 million $ 517,272
May 13, 1 AM $ 0.00198
+0.23%
$ 19.79 million $ 496,892
May 13, 12 AM $ 0.00197
-0.12%
$ 19.75 million $ 508,550
May 12, 11 PM $ 0.00198
+0.00%
$ 19.77 million $ 524,227
May 12, 10 PM $ 0.00198
-0.02%
$ 19.77 million $ 532,564
May 12, 9 PM $ 0.00198
+0.04%
$ 19.78 million $ 554,172
May 12, 8 PM $ 0.00198
-0.42%
$ 19.77 million $ 562,781
May 12, 7 PM $ 0.00199
-0.17%
$ 19.85 million $ 565,931
May 12, 6 PM $ 0.00199
-3.85%
$ 19.88 million $ 595,525
May 12, 5 PM $ 0.00207
+4.21%
$ 20.68 million $ 729,088
May 12, 4 PM $ 0.00198
-0.43%
$ 19.85 million $ 654,456
May 12, 3 PM $ 0.00199
-0.17%
$ 19.93 million $ 659,671
May 12, 2 PM $ 0.002
-0.74%
$ 19.96 million $ 671,050
May 12, 1 PM $ 0.00201
+0.16%
$ 20.11 million $ 759,660
May 12, 12 PM $ 0.00201
+0.18%
$ 20.08 million $ 756,609
May 12, 11 AM $ 0.002
-0.41%
$ 20.05 million $ 758,053
May 12, 10 AM $ 0.00201
-0.64%
$ 20.13 million $ 757,586
May 12, 9 AM $ 0.00203
-0.45%
$ 20.26 million $ 771,302
May 12, 8 AM $ 0.00203
-0.41%
$ 20.35 million $ 814,964
May 12, 7 AM $ 0.00204
+0.28%
$ 20.43 million $ 810,121
May 12, 6 AM $ 0.00204
+0.14%
$ 20.38 million $ 775,474
May 12, 5 AM $ 0.00203
+0.02%
$ 20.35 million $ 812,574
May 12, 4 AM $ 0.00203
+0.14%
$ 20.34 million $ 841,410
May 12, 3 AM $ 0.00203
+0.13%
$ 20.35 million $ 797,089
May 12, 2 AM $ 0.00203
-0.34%
$ 20.32 million $ 794,925
May 12, 1 AM $ 0.00204
-0.13%
$ 20.39 million $ 794,634
May 12, 12 AM $ 0.00204
+0.15%
$ 20.41 million $ 790,889
May 11, 11 PM $ 0.00204
-0.17%
$ 20.38 million $ 793,441
May 11, 10 PM $ 0.00204
+1.35%
$ 20.39 million $ 824,442
May 11, 9 PM $ 0.00201
-0.11%
$ 20.12 million $ 856,549
May 11, 8 PM $ 0.00201
+0.36%
$ 20.14 million $ 996,051
May 11, 7 PM $ 0.00201
+0.20%
$ 20.07 million $ 1.03 million
May 11, 6 PM $ 0.002
-0.13%
$ 20.03 million $ 1.01 million
May 11, 5 PM $ 0.00201
+0.71%
$ 20.05 million $ 996,002
May 11, 4 PM $ 0.00199
+0.06%
$ 19.91 million $ 963,782
May 11, 3 PM $ 0.00199
-0.09%
$ 19.9 million $ 1 million
May 11, 2 PM $ 0.00199
-1.46%
$ 19.92 million $ 987,174
May 11, 1 PM $ 0.00202
-2.00%
$ 20.21 million $ 895,922
May 11, 12 PM $ 0.00206
-0.22%
$ 20.62 million $ 858,522
May 11, 11 AM $ 0.00207
+0.18%
$ 20.67 million $ 861,906