Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0016
-0.01%
$ 16 million $ 1.07 million
2:26 PM $ 0.0016
-0.20%
$ 16 million $ 1.07 million
2:25 PM $ 0.0016
-0.03%
$ 16 million $ 1.07 million
2:24 PM $ 0.0016
-0.12%
$ 15.99 million $ 1.07 million
2:23 PM $ 0.0016
+0.00%
$ 15.99 million $ 1.07 million
2:22 PM $ 0.0016
-0.04%
$ 15.99 million $ 1.07 million
2:21 PM $ 0.0016
+0.00%
$ 15.99 million $ 1.07 million
2:20 PM $ 0.0016
-0.21%
$ 15.99 million $ 1.07 million
2:19 PM $ 0.00161
+0.38%
$ 16.05 million $ 1.06 million
2:18 PM $ 0.00159
+0.24%
$ 16.05 million $ 1.1 million
2:17 PM $ 0.00159
+0.00%
$ 16.05 million $ 1.09 million
2:16 PM $ 0.00159
+0.08%
$ 16.05 million $ 1.09 million
2:15 PM $ 0.00159
+0.04%
$ 16.05 million $ 1.09 million
2:14 PM $ 0.00159
+0.00%
$ 15.89 million $ 1.09 million
2:13 PM $ 0.00159
+0.23%
$ 15.89 million $ 1.05 million
2:12 PM $ 0.00159
+0.00%
$ 15.89 million $ 1.05 million
2:11 PM $ 0.00159
-0.05%
$ 15.89 million $ 1.05 million
2:10 PM $ 0.00159
-0.05%
$ 15.89 million $ 1.05 million
2:09 PM $ 0.00159
-0.24%
$ 15.88 million $ 1.05 million
2:08 PM $ 0.00159
-0.02%
$ 15.88 million $ 1.08 million
2:07 PM $ 0.00159
-0.22%
$ 15.88 million $ 1.08 million
2:06 PM $ 0.00159
+0.30%
$ 15.88 million $ 1.08 million
2:05 PM $ 0.00159
-0.21%
$ 15.88 million $ 1.08 million
2:04 PM $ 0.00159
+0.11%
$ 15.91 million $ 1.07 million
2:03 PM $ 0.00159
+0.01%
$ 15.91 million $ 1.06 million
2:02 PM $ 0.00159
+0.38%
$ 15.91 million $ 1.06 million
2:01 PM $ 0.00159
+0.13%
$ 15.91 million $ 1.06 million
2:00 PM $ 0.00158
-0.30%
$ 15.91 million $ 1.06 million
1:59 PM $ 0.00159
+0.02%
$ 15.89 million $ 1.06 million
1:58 PM $ 0.00159
-0.01%
$ 15.89 million $ 1.06 million
1:57 PM $ 0.00159
-0.38%
$ 15.89 million $ 1.06 million
1:56 PM $ 0.00159
-0.06%
$ 15.89 million $ 1.06 million
1:55 PM $ 0.0016
+0.09%
$ 15.89 million $ 1.06 million
1:54 PM $ 0.00159
-0.45%
$ 15.94 million $ 1.06 million
1:53 PM $ 0.0016
-0.32%
$ 15.94 million $ 1.06 million
1:52 PM $ 0.00161
-0.33%
$ 15.94 million $ 1.05 million
1:51 PM $ 0.00161
-0.17%
$ 15.94 million $ 1.05 million
1:50 PM $ 0.00161
+0.19%
$ 15.94 million $ 1.04 million
1:49 PM $ 0.00161
-0.28%
$ 16.12 million $ 1.04 million
1:48 PM $ 0.00162
+0.00%
$ 16.12 million $ 1.04 million
1:47 PM $ 0.00162
+0.01%
$ 16.12 million $ 1.04 million
1:46 PM $ 0.00161
-0.20%
$ 16.12 million $ 1.04 million
1:45 PM $ 0.00162
-0.03%
$ 16.12 million $ 1.04 million
1:44 PM $ 0.00162
-0.14%
$ 16.17 million $ 1.04 million
1:43 PM $ 0.00162
+0.14%
$ 16.17 million $ 1.04 million
1:42 PM $ 0.00162
-0.19%
$ 16.17 million $ 1.04 million
1:41 PM $ 0.00162
-0.03%
$ 16.17 million $ 1.04 million
1:40 PM $ 0.00162
-0.06%
$ 16.17 million $ 1.04 million
1:39 PM $ 0.00162
-0.21%
$ 16.22 million $ 1.03 million
1:38 PM $ 0.00163
-0.75%
$ 16.22 million $ 992,514