Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0103
+0.02%
$ 83.3 million $ 6.61 million
Jan 31, 2023 $ 0.0103
+4.68%
$ 83.28 million $ 11.24 million
Jan 30, 2023 $ 0.00984
-5.07%
$ 79.56 million $ 4.75 million
Jan 29, 2023 $ 0.0104
+2.42%
$ 83.81 million $ 5.87 million
Jan 28, 2023 $ 0.0101
-1.91%
$ 81.83 million $ 4.92 million
Jan 27, 2023 $ 0.0103
+1.93%
$ 83.42 million $ 6.85 million
Jan 26, 2023 $ 0.0101
+3.45%
$ 81.84 million $ 6.65 million
Jan 25, 2023 $ 0.00979
+3.33%
$ 79.18 million $ 5.37 million
Jan 24, 2023 $ 0.00948
-4.46%
$ 76.63 million $ 6.74 million
Jan 23, 2023 $ 0.00992
-5.45%
$ 80.21 million $ 17.99 million
Jan 22, 2023 $ 0.0105
+17.15%
$ 84.83 million $ 20.09 million
Jan 21, 2023 $ 0.00895
-0.80%
$ 72.42 million $ 5.13 million
Jan 20, 2023 $ 0.00903
+5.22%
$ 73 million $ 4.22 million
Jan 19, 2023 $ 0.00858
-1.69%
$ 69.38 million $ 3.39 million
Jan 18, 2023 $ 0.00873
-2.95%
$ 70.57 million $ 5.49 million
Jan 17, 2023 $ 0.00899
-1.30%
$ 72.72 million $ 4.49 million
Jan 16, 2023 $ 0.00911
+4.59%
$ 73.68 million $ 11.3 million
Jan 15, 2023 $ 0.00871
-1.58%
$ 70.44 million $ 4.9 million
Jan 14, 2023 $ 0.00885
+1.61%
$ 71.57 million $ 6.79 million
Jan 13, 2023 $ 0.00871
+1.76%
$ 70.5 million $ 3.15 million
Jan 12, 2023 $ 0.00856
+4.44%
$ 69.22 million $ 4.24 million
Jan 11, 2023 $ 0.00819
+1.15%
$ 66.27 million $ 4.32 million
Jan 10, 2023 $ 0.0081
+2.09%
$ 65.52 million $ 3.74 million
Jan 9, 2023 $ 0.00794
-0.25%
$ 64.18 million $ 3.29 million
Jan 8, 2023 $ 0.00796
+3.33%
$ 64.34 million $ 2.18 million
Jan 7, 2023 $ 0.0077
-1.24%
$ 62.27 million $ 2.35 million
Jan 6, 2023 $ 0.0078
+2.62%
$ 63.05 million $ 8.03 million
Jan 5, 2023 $ 0.0076
-0.10%
$ 55.44 million $ 1.57 million
Jan 4, 2023 $ 0.0076
+2.16%
$ 55.5 million $ 2.6 million
Jan 3, 2023 $ 0.00744
-2.23%
$ 54.33 million $ 3.3 million
Jan 2, 2023 $ 0.00761
+0.61%
$ 55.56 million $ 3.77 million
Jan 1, 2023 $ 0.00757
+1.77%
$ 55.23 million $ 2.9 million
Dec 31, 2022 $ 0.00744
-0.83%
$ 44.13 million $ 13.75 million
Dec 30, 2022 $ 0.0075
+5.60%
$ 44.5 million $ 16.88 million
Dec 29, 2022 $ 0.0071
+1.38%
$ 42.14 million $ 2.31 million
Dec 28, 2022 $ 0.007
-2.85%
$ 41.56 million $ 12.89 million
Dec 27, 2022 $ 0.00721
-1.58%
$ 42.78 million $ 3.7 million
Dec 26, 2022 $ 0.00733
+2.04%
$ 43.47 million $ 2.26 million
Dec 25, 2022 $ 0.00718
-2.83%
$ 42.6 million $ 13.78 million
Dec 24, 2022 $ 0.00739
-1.00%
$ 43.84 million $ 16.38 million
Dec 23, 2022 $ 0.00746
+6.03%
$ 44.28 million $ 13.62 million
Dec 22, 2022 $ 0.00704
-0.54%
$ 41.76 million $ 14.67 million
Dec 21, 2022 $ 0.00708
-2.61%
$ 41.99 million $ 13.43 million
Dec 20, 2022 $ 0.00727
+5.32%
$ 43.11 million $ 3.4 million
Dec 19, 2022 $ 0.0069
-7.94%
$ 40.93 million $ 3.01 million
Dec 18, 2022 $ 0.00749
+0.09%
$ 44.47 million $ 4.44 million
Dec 17, 2022 $ 0.00749
+2.21%
$ 44.42 million $ 5 million
Dec 16, 2022 $ 0.00732
-10.39%
$ 43.47 million $ 4.16 million
Dec 15, 2022 $ 0.00818
-2.48%
$ 48.52 million $ 8.65 million
Dec 14, 2022 $ 0.00838
-1.34%
$ 49.72 million $ 4.33 million