Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00207
+0.18%
$ 20.67 million $ 861,906
May 11, 10 AM $ 0.00206
+0.71%
$ 20.63 million $ 868,473
May 11, 9 AM $ 0.00205
-0.32%
$ 20.49 million $ 862,166
May 11, 8 AM $ 0.00206
+0.07%
$ 20.55 million $ 909,175
May 11, 7 AM $ 0.00205
-0.76%
$ 20.54 million $ 861,002
May 11, 6 AM $ 0.00207
+0.61%
$ 20.69 million $ 892,468
May 11, 5 AM $ 0.00206
+0.50%
$ 20.57 million $ 811,140
May 11, 4 AM $ 0.00205
+0.28%
$ 20.46 million $ 821,506
May 11, 3 AM $ 0.00204
+0.08%
$ 20.41 million $ 820,889
May 11, 2 AM $ 0.00204
-0.23%
$ 20.39 million $ 823,549
May 11, 1 AM $ 0.00204
+0.29%
$ 20.43 million $ 832,615
May 11, 12 AM $ 0.00204
-0.47%
$ 20.37 million $ 902,738
May 10, 11 PM $ 0.00205
-0.44%
$ 20.47 million $ 841,212
May 10, 10 PM $ 0.00206
-0.27%
$ 20.56 million $ 827,012
May 10, 9 PM $ 0.00206
+2.19%
$ 20.62 million $ 897,595
May 10, 8 PM $ 0.00202
-2.27%
$ 20.17 million $ 743,384
May 10, 7 PM $ 0.00206
-0.21%
$ 20.64 million $ 708,245
May 10, 6 PM $ 0.00207
+0.18%
$ 20.69 million $ 693,098
May 10, 5 PM $ 0.00206
-0.66%
$ 20.65 million $ 712,762
May 10, 4 PM $ 0.00208
-0.30%
$ 20.79 million $ 718,949
May 10, 3 PM $ 0.00208
+1.01%
$ 20.85 million $ 699,855
May 10, 2 PM $ 0.00206
-0.12%
$ 20.64 million $ 701,660
May 10, 1 PM $ 0.00207
+0.09%
$ 20.67 million $ 706,249
May 10, 12 PM $ 0.00206
+0.56%
$ 20.65 million $ 715,385
May 10, 11 AM $ 0.00205
-0.06%
$ 20.53 million $ 719,437
May 10, 10 AM $ 0.00205
+0.00%
$ 20.55 million $ 714,125
May 10, 9 AM $ 0.00205
-0.20%
$ 20.55 million $ 716,024
May 10, 8 AM $ 0.00206
-0.28%
$ 20.59 million $ 769,520
May 10, 7 AM $ 0.00206
+0.09%
$ 20.64 million $ 780,912
May 10, 6 AM $ 0.00206
+0.05%
$ 20.62 million $ 813,286
May 10, 5 AM $ 0.00206
+0.42%
$ 20.62 million $ 835,698
May 10, 4 AM $ 0.00205
+0.12%
$ 20.53 million $ 817,846
May 10, 3 AM $ 0.00205
-0.09%
$ 20.5 million $ 847,628
May 10, 2 AM $ 0.00205
-1.28%
$ 20.52 million $ 865,219
May 10, 1 AM $ 0.00208
+0.07%
$ 20.79 million $ 965,794
May 10, 12 AM $ 0.00208
-0.04%
$ 20.77 million $ 942,070
May 9, 11 PM $ 0.00208
-0.83%
$ 20.78 million $ 956,240
May 9, 10 PM $ 0.0021
-0.06%
$ 20.95 million $ 943,625
May 9, 9 PM $ 0.0021
+0.14%
$ 20.97 million $ 845,903
May 9, 8 PM $ 0.00209
-0.07%
$ 20.94 million $ 849,364
May 9, 7 PM $ 0.0021
+0.03%
$ 20.95 million $ 853,307
May 9, 6 PM $ 0.00209
-0.14%
$ 20.94 million $ 854,652
May 9, 5 PM $ 0.0021
-0.33%
$ 20.97 million $ 881,281
May 9, 4 PM $ 0.0021
+0.13%
$ 21.04 million $ 824,905
May 9, 3 PM $ 0.0021
-0.24%
$ 21.02 million $ 827,886
May 9, 2 PM $ 0.00211
+0.62%
$ 21.07 million $ 822,071
May 9, 1 PM $ 0.00209
+0.42%
$ 20.94 million $ 889,236
May 9, 12 PM $ 0.00208
-0.54%
$ 20.85 million $ 901,322
May 9, 11 AM $ 0.0021
+0.44%
$ 20.96 million $ 898,656
May 9, 10 AM $ 0.00209
+0.03%
$ 20.87 million $ 902,469