Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00949
-8.40%
$ 46.93 million $ 17.34 million
May 26, 2022 $ 0.0104
-6.46%
$ 51.24 million $ 17.2 million
May 25, 2022 $ 0.0111
-1.70%
$ 54.76 million $ 34.42 million
May 24, 2022 $ 0.0113
+11.61%
$ 55.71 million $ 26.67 million
May 23, 2022 $ 0.0101
-3.16%
$ 49.93 million $ 13.34 million
May 22, 2022 $ 0.0104
+1.19%
$ 51.57 million $ 26.24 million
May 21, 2022 $ 0.0103
+0.38%
$ 50.94 million $ 14.37 million
May 20, 2022 $ 0.0103
-2.82%
$ 50.75 million $ 29.27 million
May 19, 2022 $ 0.0106
+24.38%
$ 52.25 million $ 113.94 million
May 18, 2022 $ 0.00849
-10.10%
$ 42 million $ 13.49 million
May 17, 2022 $ 0.00944
+11.26%
$ 46.71 million $ 10.08 million
May 16, 2022 $ 0.00849
-8.04%
$ 41.99 million $ 6.94 million
May 15, 2022 $ 0.00923
+6.81%
$ 45.66 million $ 10.62 million
May 14, 2022 $ 0.00865
+1.73%
$ 42.76 million $ 9.62 million
May 13, 2022 $ 0.0085
+20.42%
$ 42.05 million $ 13.82 million
May 12, 2022 $ 0.00706
-15.31%
$ 34.93 million $ 25.22 million
May 11, 2022 $ 0.00834
-37.79%
$ 41.24 million $ 43.23 million
May 10, 2022 $ 0.0134
-1.36%
$ 66.28 million $ 14.35 million
May 9, 2022 $ 0.0136
-20.34%
$ 67.24 million $ 12.82 million
May 8, 2022 $ 0.0171
-3.19%
$ 84.42 million $ 9.39 million
May 7, 2022 $ 0.0176
-4.29%
$ 87.19 million $ 5.66 million
May 6, 2022 $ 0.0184
-1.58%
$ 91.1 million $ 9.03 million
May 5, 2022 $ 0.0187
-11.24%
$ 92.56 million $ 12.67 million
May 4, 2022 $ 0.0211
+7.37%
$ 104.28 million $ 10.51 million
May 3, 2022 $ 0.0196
-1.60%
$ 97.1 million $ 8.21 million
May 2, 2022 $ 0.02
-3.80%
$ 98.68 million $ 8.19 million
May 1, 2022 $ 0.0207
+2.62%
$ 102.58 million $ 14.44 million
Apr 30, 2022 $ 0.0202
-13.45%
$ 99.94 million $ 10.75 million
Apr 29, 2022 $ 0.0233
-6.24%
$ 115.48 million $ 15.22 million
Apr 28, 2022 $ 0.0249
+3.13%
$ 123.19 million $ 16.47 million
Apr 27, 2022 $ 0.0242
+1.67%
$ 119.48 million $ 9.42 million
Apr 26, 2022 $ 0.0238
-11.77%
$ 117.55 million $ 15.28 million
Apr 25, 2022 $ 0.0269
+1.78%
$ 133.24 million $ 19.99 million
Apr 24, 2022 $ 0.0265
-1.39%
$ 130.94 million $ 8.13 million
Apr 23, 2022 $ 0.0269
-1.51%
$ 132.81 million $ 8.43 million
Apr 22, 2022 $ 0.0273
-1.16%
$ 134.84 million $ 12.25 million
Apr 21, 2022 $ 0.0276
-4.72%
$ 136.41 million $ 15.93 million
Apr 20, 2022 $ 0.0289
-0.76%
$ 143.16 million $ 17.22 million
Apr 19, 2022 $ 0.0292
+2.11%
$ 144.24 million $ 23.98 million
Apr 18, 2022 $ 0.0286
-0.68%
$ 141.27 million $ 15.38 million
Apr 17, 2022 $ 0.0288
-1.98%
$ 142.24 million $ 9.72 million
Apr 16, 2022 $ 0.0293
-1.78%
$ 145.11 million $ 9.57 million
Apr 15, 2022 $ 0.0299
+2.45%
$ 147.75 million $ 9.12 million
Apr 14, 2022 $ 0.0292
-4.10%
$ 144.22 million $ 10.85 million
Apr 13, 2022 $ 0.0304
+1.71%
$ 150.41 million $ 13.61 million
Apr 12, 2022 $ 0.0299
+2.35%
$ 147.87 million $ 21.71 million
Apr 11, 2022 $ 0.0292
-14.19%
$ 144.5 million $ 20.06 million
Apr 10, 2022 $ 0.0341
+0.61%
$ 168.71 million $ 25.07 million
Apr 9, 2022 $ 0.0339
+2.46%
$ 167.76 million $ 11.95 million
Apr 8, 2022 $ 0.0331
-7.54%
$ 163.7 million $ 16.64 million