Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00159
+0.19%
$ 15.88 million $ 1.06 million
3:49 PM $ 0.00159
+0.16%
$ 15.91 million $ 1.05 million
3:48 PM $ 0.00159
-0.19%
$ 15.91 million $ 1.05 million
3:47 PM $ 0.00159
+0.01%
$ 15.91 million $ 1.05 million
3:46 PM $ 0.00159
-0.12%
$ 15.91 million $ 1.06 million
3:45 PM $ 0.00159
-0.03%
$ 15.91 million $ 1.06 million
3:44 PM $ 0.00159
-0.03%
$ 15.93 million $ 1.05 million
3:43 PM $ 0.00159
+0.19%
$ 15.93 million $ 1.05 million
3:42 PM $ 0.00159
-0.01%
$ 15.93 million $ 1.05 million
3:41 PM $ 0.00159
+0.01%
$ 15.93 million $ 1.05 million
3:40 PM $ 0.00159
+0.00%
$ 15.93 million $ 1.05 million
3:39 PM $ 0.00159
-0.14%
$ 15.91 million $ 1.05 million
3:38 PM $ 0.00159
-0.18%
$ 15.91 million $ 1.08 million
3:37 PM $ 0.00159
+0.19%
$ 15.91 million $ 1.08 million
3:36 PM $ 0.00159
-0.21%
$ 15.91 million $ 1.08 million
3:35 PM $ 0.00159
+0.00%
$ 15.91 million $ 1.09 million
3:34 PM $ 0.00159
+0.05%
$ 15.92 million $ 1.09 million
3:33 PM $ 0.0016
-0.20%
$ 15.92 million $ 1.06 million
3:32 PM $ 0.0016
+0.20%
$ 15.92 million $ 1.06 million
3:31 PM $ 0.0016
+0.01%
$ 15.92 million $ 1.06 million
3:30 PM $ 0.0016
+0.03%
$ 15.92 million $ 1.06 million
3:29 PM $ 0.0016
-0.01%
$ 15.95 million $ 1.07 million
3:28 PM $ 0.0016
-0.19%
$ 15.95 million $ 1.07 million
3:27 PM $ 0.0016
+0.19%
$ 15.95 million $ 1.07 million
3:26 PM $ 0.0016
+0.01%
$ 15.95 million $ 1.07 million
3:25 PM $ 0.0016
-0.02%
$ 15.95 million $ 1.07 million
3:24 PM $ 0.0016
-0.09%
$ 15.95 million $ 1.07 million
3:23 PM $ 0.0016
-0.19%
$ 15.95 million $ 1.07 million
3:22 PM $ 0.0016
+0.20%
$ 15.95 million $ 1.07 million
3:21 PM $ 0.0016
+0.00%
$ 15.95 million $ 1.07 million
3:20 PM $ 0.0016
-0.20%
$ 15.95 million $ 1.07 million
3:19 PM $ 0.0016
+0.15%
$ 16 million $ 1.07 million
3:18 PM $ 0.00159
+0.00%
$ 16 million $ 1.07 million
3:17 PM $ 0.0016
+0.20%
$ 16 million $ 1.07 million
3:16 PM $ 0.0016
+0.00%
$ 16 million $ 1.07 million
3:15 PM $ 0.0016
+0.03%
$ 16 million $ 1.07 million
3:14 PM $ 0.0016
-0.07%
$ 15.97 million $ 1.07 million
3:13 PM $ 0.0016
+0.21%
$ 15.97 million $ 1.07 million
3:12 PM $ 0.0016
-0.21%
$ 15.97 million $ 1.07 million
3:11 PM $ 0.0016
+0.21%
$ 15.97 million $ 1.07 million
3:10 PM $ 0.0016
-0.03%
$ 15.97 million $ 1.08 million
3:09 PM $ 0.0016
+0.10%
$ 15.96 million $ 1.08 million
3:08 PM $ 0.00159
-0.01%
$ 15.96 million $ 1.12 million
3:07 PM $ 0.00159
+0.00%
$ 15.96 million $ 1.12 million
3:06 PM $ 0.00159
+0.21%
$ 15.96 million $ 1.12 million
3:05 PM $ 0.00159
-0.21%
$ 15.96 million $ 1.12 million
3:04 PM $ 0.00159
+0.05%
$ 15.93 million $ 1.12 million
3:03 PM $ 0.0016
-0.19%
$ 15.93 million $ 1.08 million
3:02 PM $ 0.0016
+0.20%
$ 15.93 million $ 1.08 million
3:01 PM $ 0.0016
-0.19%
$ 15.93 million $ 1.08 million