Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00205
-3.35%
$ 20.47 million $ 2.99 million
Apr 27 $ 0.00212
-15.12%
$ 21.18 million $ 2.41 million
Apr 20 $ 0.00244
+2.49%
$ 24.95 million $ 3.26 million
Apr 13 $ 0.00246
+13.10%
$ 23.77 million $ 5.56 million
Apr 6 $ 0.00225
+0.84%
$ 21.72 million $ 3.61 million
Mar 30 $ 0.00223
+7.73%
$ 22.33 million $ 4.23 million
Mar 23 $ 0.00207
-7.83%
$ 20.73 million $ 3.76 million
Mar 16 $ 0.00225
-5.60%
$ 22.49 million $ 4.63 million
Mar 9 $ 0.00238
+5.45%
$ 23.83 million $ 8.97 million
Mar 2 $ 0.00229
-1.31%
$ 22.59 million $ 5.5 million
Feb 23 $ 0.00232
-3.72%
$ 23.17 million $ 5.2 million
Feb 16 $ 0.00245
-5.83%
$ 24.06 million $ 3.51 million
Feb 9 $ 0.00268
+0.82%
$ 26.05 million $ 4.81 million
Feb 2 $ 0.00274
-4.59%
$ 26.57 million $ 5.69 million
Jan 26 $ 0.00288
-13.90%
$ 28.68 million $ 7.63 million
Jan 19 $ 0.00351
-8.65%
$ 33.49 million $ 5.09 million
Jan 12 $ 0.00392
+1.06%
$ 38.39 million $ 5.05 million
Jan 5 $ 0.00396
-3.72%
$ 38.74 million $ 6.26 million
Dec 29 $ 0.00403
-0.53%
$ 41.08 million $ 9.82 million
Dec 22 $ 0.0041
+4.80%
$ 40.5 million $ 6.13 million
Dec 15 $ 0.00401
-4.37%
$ 39.16 million $ 6.11 million
Dec 8 $ 0.00436
-3.04%
$ 41.93 million $ 7.89 million
Dec 1 $ 0.00458
-0.08%
$ 44.98 million $ 9.99 million
Nov 24 $ 0.00465
-4.68%
$ 45.83 million $ 14.07 million
Nov 17 $ 0.00485
-4.54%
$ 48.77 million $ 11.34 million
Nov 10 $ 0.00519
-7.08%
$ 50.77 million $ 11.03 million
Nov 3 $ 0.00564
+0.72%
$ 55.82 million $ 20.45 million
Oct 27 $ 0.00561
-6.66%
$ 56.03 million $ 11.13 million
Oct 20 $ 0.00589
-4.68%
$ 60.13 million $ 12.2 million
Oct 13 $ 0.00611
-5.29%
$ 61.75 million $ 13.97 million
Oct 6 $ 0.00589
-25.71%
$ 64.58 million $ 20.39 million
Sep 29 $ 0.00808
+1.75%
$ 79.26 million $ 15.83 million
Sep 22 $ 0.00772
-9.34%
$ 79.36 million $ 13.05 million
Sep 15 $ 0.00864
+0.96%
$ 85.14 million $ 17.32 million
Sep 8 $ 0.00889
+7.66%
$ 85.55 million $ 15.96 million
Sep 1 $ 0.0081
-5.82%
$ 82.57 million $ 21.22 million
Aug 25 $ 0.0088
-3.89%
$ 85.96 million $ 32.79 million
Aug 18 $ 0.00949
-10.28%
$ 91.57 million $ 108.64 million
Aug 11 $ 0.0106
+29.38%
$ 105.52 million $ 128.3 million
Aug 4 $ 0.00816
+5.00%
$ 81.76 million $ 16.92 million
Jul 28 $ 0.0078
-13.74%
$ 77.75 million $ 14.61 million
Jul 21 $ 0.00886
-6.82%
$ 90.43 million $ 19 million
Jul 14 $ 0.00889
+1.09%
$ 95.13 million $ 18.78 million
Jul 7 $ 0.0087
+11.27%
$ 87.98 million $ 22.14 million
Jun 30 $ 0.00768
+0.09%
$ 78.23 million $ 18.9 million
Jun 23 $ 0.00756
+8.61%
$ 76.72 million $ 16.58 million
Jun 16 $ 0.00711
-17.74%
$ 69.6 million $ 14.63 million
Jun 9 $ 0.00854
-5.74%
$ 86.42 million $ 11.38 million
Jun 2 $ 0.00911
-1.84%
$ 90.58 million $ 10.84 million
May 26 $ 0.00928
-12.59%
$ 92.8 million $ 17.18 million
Download