QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000702
+0.00%
$ 7.81 million $ 4,790
Today, at 12 PM $ 0.0000722
+15.09%
$ 8.04 million $ 4,756
Today, at 11 AM $ 0.0000628
+11.44%
$ 6.99 million $ 4,338
Today, at 10 AM $ 0.0000563
-0.69%
$ 6.27 million $ 1,509
Today, at 9 AM $ 0.0000567
-0.05%
$ 6.31 million $ 1,571
Today, at 8 AM $ 0.0000567
-3.05%
$ 6.31 million $ 1,850
Today, at 7 AM $ 0.0000584
+0.29%
$ 6.5 million $ 2,447
Today, at 6 AM $ 0.0000584
+2.88%
$ 6.5 million $ 2,637
Today, at 5 AM $ 0.0000568
+0.75%
$ 6.33 million $ 2,836
Today, at 4 AM $ 0.0000564
-3.53%
$ 6.28 million $ 2,792
Today, at 3 AM $ 0.0000586
+0.55%
$ 6.52 million $ 2,738
Today, at 1 AM $ 0.0000584
-0.06%
$ 6.5 million $ 2,863
Today, at 12 AM $ 0.0000584
+1.67%
$ 6.51 million $ 2,865
Yesterday, at 11 PM $ 0.0000574
-3.10%
$ 6.4 million $ 2,779
Yesterday, at 10 PM $ 0.0000593
+0.95%
$ 6.61 million $ 2,786
Yesterday, at 8 PM $ 0.0000586
+1.08%
$ 6.53 million $ 2,806
Yesterday, at 7 PM $ 0.0000579
+0.41%
$ 6.45 million $ 2,760
Yesterday, at 6 PM $ 0.0000589
-0.94%
$ 6.56 million $ 2,717
Yesterday, at 5 PM $ 0.0000597
+1.05%
$ 6.65 million $ 2,744
Yesterday, at 4 PM $ 0.0000594
+0.72%
$ 6.61 million $ 2,721
Yesterday, at 3 PM $ 0.0000592
+1.07%
$ 6.59 million $ 2,706
Yesterday, at 2 PM $ 0.0000585
-5.83%
$ 6.51 million $ 2,704
Yesterday, at 1 PM $ 0.0000624
+4.07%
$ 6.94 million $ 2,552
Yesterday, at 12 PM $ 0.0000597
-3.30%
$ 6.65 million $ 2,474
Yesterday, at 11 AM $ 0.0000617
+0.01%
$ 6.87 million $ 2,225
Yesterday, at 10 AM $ 0.0000617
+0.09%
$ 6.86 million $ 1,929
Yesterday, at 9 AM $ 0.0000615
+3.34%
$ 6.85 million $ 1,887
Yesterday, at 8 AM $ 0.0000596
-8.10%
$ 6.63 million $ 1,679
Yesterday, at 7 AM $ 0.0000601
+0.71%
$ 6.7 million $ 928
Yesterday, at 6 AM $ 0.0000596
-4.68%
$ 6.63 million $ 662
Yesterday, at 5 AM $ 0.0000626
-0.47%
$ 6.97 million $ 393
Yesterday, at 4 AM $ 0.0000629
+0.05%
$ 7 million $ 484
Yesterday, at 3 AM $ 0.000063
+1.04%
$ 7.01 million $ 489
Yesterday, at 2 AM $ 0.0000624
+0.05%
$ 6.95 million $ 384
Yesterday, at 1 AM $ 0.0000625
+0.00%
$ 6.96 million $ 532
Jun 4, 11 PM $ 0.0000615
+0.00%
$ 6.85 million $ 872
Jun 4, 10 PM $ 0.0000614
-1.91%
$ 6.84 million $ 870
Jun 4, 3 PM $ 0.0000634
+0.98%
$ 7.05 million $ 961
Jun 4, 2 PM $ 0.0000628
+0.00%
$ 6.99 million $ 948
Jun 4, 12 PM $ 0.0000625
+0.41%
$ 6.96 million $ 990
Jun 4, 11 AM $ 0.0000622
-0.53%
$ 6.93 million $ 1,036
Jun 4, 10 AM $ 0.0000625
+1.28%
$ 6.95 million $ 1,019
Jun 4, 9 AM $ 0.0000617
+0.52%
$ 6.87 million $ 1,019
Jun 4, 8 AM $ 0.0000611
+0.27%
$ 6.8 million $ 1,125
Jun 4, 7 AM $ 0.0000612
+0.63%
$ 6.81 million $ 1,336
Jun 4, 6 AM $ 0.0000608
-0.61%
$ 6.77 million $ 1,411
Jun 4, 5 AM $ 0.0000618
-0.11%
$ 6.88 million $ 1,436
Jun 4, 4 AM $ 0.0000619
+0.73%
$ 6.89 million $ 1,588
Jun 4, 3 AM $ 0.0000616
-1.34%
$ 6.86 million $ 1,585
Jun 4, 2 AM $ 0.0000625
+0.44%
$ 6.95 million $ 1,513
Download