QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0000702
+0.00%
$ 7.81 million $ 4,790
1:01 PM $ 0.0000701
-2.22%
$ 7.81 million $ 4,755
12:43 PM $ 0.0000722
-0.04%
$ 8.04 million $ 4,756
12:42 PM $ 0.0000723
+1.55%
$ 8.04 million $ 4,756
12:41 PM $ 0.0000712
+1.53%
$ 8.04 million $ 4,705
12:40 PM $ 0.0000702
+0.00%
$ 8.04 million $ 4,698
12:38 PM $ 0.0000703
+1.34%
$ 7.83 million $ 4,611
12:37 PM $ 0.0000695
-0.37%
$ 7.83 million $ 4,611
12:36 PM $ 0.0000698
+1.59%
$ 7.83 million $ 4,474
12:35 PM $ 0.0000674
+0.68%
$ 7.83 million $ 4,392
12:34 PM $ 0.0000669
+0.73%
$ 7.45 million $ 4,337
12:33 PM $ 0.0000664
+1.18%
$ 7.45 million $ 4,228
12:32 PM $ 0.0000657
+0.66%
$ 7.45 million $ 4,228
12:31 PM $ 0.0000641
+2.04%
$ 7.45 million $ 4,166
11:59 AM $ 0.0000628
+0.00%
$ 6.99 million $ 4,338
11:53 AM $ 0.0000628
-0.58%
$ 7 million $ 4,078
11:52 AM $ 0.0000633
+0.20%
$ 7 million $ 4,083
11:51 AM $ 0.0000636
+0.00%
$ 7 million $ 4,083
11:41 AM $ 0.0000635
-0.45%
$ 7.07 million $ 3,858
11:40 AM $ 0.0000639
+0.00%
$ 7.07 million $ 3,858
11:38 AM $ 0.000064
+0.00%
$ 7.12 million $ 3,874
11:35 AM $ 0.0000617
+0.00%
$ 7.12 million $ 3,634
11:34 AM $ 0.000065
-3.27%
$ 7.23 million $ 3,634
11:33 AM $ 0.0000665
+3.27%
$ 7.23 million $ 3,489
11:32 AM $ 0.0000634
-7.22%
$ 7.23 million $ 3,337
11:31 AM $ 0.0000683
+2.11%
$ 7.23 million $ 3,146
11:30 AM $ 0.0000683
+3.83%
$ 7.23 million $ 3,146
11:29 AM $ 0.0000669
+2.71%
$ 7.45 million $ 3,041
11:28 AM $ 0.0000655
+0.92%
$ 7.45 million $ 2,789
11:27 AM $ 0.0000648
+0.43%
$ 7.45 million $ 2,789
11:26 AM $ 0.0000651
+2.46%
$ 7.45 million $ 2,692
11:25 AM $ 0.0000635
-1.74%
$ 7.45 million $ 2,575
11:24 AM $ 0.0000647
+2.77%
$ 7.2 million $ 2,427
11:23 AM $ 0.0000639
-0.32%
$ 7.2 million $ 2,300
11:22 AM $ 0.0000643
+4.77%
$ 7.2 million $ 2,225
11:21 AM $ 0.0000637
+3.25%
$ 7.2 million $ 2,092
11:20 AM $ 0.0000616
-4.16%
$ 7.2 million $ 1,928
11:19 AM $ 0.000063
+3.32%
$ 7.01 million $ 1,928
11:18 AM $ 0.0000631
+2.45%
$ 7.01 million $ 1,795
11:17 AM $ 0.0000615
-0.12%
$ 7.01 million $ 1,695
11:16 AM $ 0.0000625
+5.52%
$ 7.01 million $ 1,624
11:15 AM $ 0.0000616
+0.98%
$ 7.01 million $ 1,537
11:14 AM $ 0.0000613
+0.96%
$ 6.83 million $ 1,366
11:13 AM $ 0.0000608
+1.54%
$ 6.83 million $ 1,366
11:12 AM $ 0.00006
+1.91%
$ 6.83 million $ 1,328
11:10 AM $ 0.0000594
+0.00%
$ 6.83 million $ 1,329
11:09 AM $ 0.0000594
+2.46%
$ 6.61 million $ 1,297
11:08 AM $ 0.0000584
+1.11%
$ 6.61 million $ 1,273
11:07 AM $ 0.0000577
+2.51%
$ 6.61 million $ 1,273
10:28 AM $ 0.0000563
+0.00%
$ 6.27 million $ 1,509
Download