QFS GOLDEN Historical Data

QFS Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000055
-0.09%
$ 6.12 million $ 441
May 10, 7 PM $ 0.0000549
-0.71%
$ 6.12 million $ 443
May 10, 5 PM $ 0.0000552
+0.89%
$ 6.14 million $ 439
May 10, 4 PM $ 0.000055
-0.33%
$ 6.12 million $ 490
May 10, 3 PM $ 0.0000552
-0.92%
$ 6.15 million $ 487
May 10, 2 PM $ 0.0000556
+0.73%
$ 6.19 million $ 451
May 10, 11 AM $ 0.0000552
-1.20%
$ 6.15 million $ 552
May 10, 10 AM $ 0.0000559
+1.83%
$ 6.22 million $ 537
May 10, 9 AM $ 0.0000549
-3.13%
$ 6.11 million $ 698
May 10, 3 AM $ 0.0000618
-7.74%
$ 6.88 million $ 964
May 10, 1 AM $ 0.0000677
-2.61%
$ 7.53 million $ 946
May 9, 11 PM $ 0.0000638
+2.45%
$ 7.1 million $ 848
May 9, 9 PM $ 0.0000623
+7.47%
$ 6.93 million $ 755
May 9, 8 PM $ 0.000058
+1.12%
$ 6.45 million $ 707
May 9, 6 PM $ 0.000057
+0.00%
$ 6.34 million $ 703
May 9, 5 PM $ 0.0000573
-5.79%
$ 6.38 million $ 735
May 9, 4 PM $ 0.0000663
-7.13%
$ 7.38 million $ 765
May 9, 2 PM $ 0.0000758
+3.50%
$ 8.44 million $ 1,001
May 9, 1 PM $ 0.0000733
-0.81%
$ 8.16 million $ 962
May 9, 11 AM $ 0.0000735
+4.54%
$ 8.19 million $ 1,934
May 9, 10 AM $ 0.0000703
-3.18%
$ 7.83 million $ 1,945
May 9, 9 AM $ 0.0000727
+3.89%
$ 8.09 million $ 1,706
May 9, 8 AM $ 0.0000679
-3.17%
$ 7.56 million $ 1,676
May 9, 7 AM $ 0.0000699
-1.25%
$ 7.78 million $ 1,683
May 9, 6 AM $ 0.0000708
+1.67%
$ 7.89 million $ 1,605
May 9, 5 AM $ 0.0000696
+0.00%
$ 7.75 million $ 1,412
May 9, 3 AM $ 0.0000697
-0.03%
$ 7.76 million $ 1,378
May 9, 1 AM $ 0.0000699
-3.44%
$ 7.78 million $ 1,377
May 9, 12 AM $ 0.0000712
+0.00%
$ 7.93 million $ 1,125
May 8, 11 PM $ 0.0000711
+3.98%
$ 7.91 million $ 1,101
May 8, 6 PM $ 0.0000668
+0.00%
$ 7.43 million $ 1,273
May 8, 5 PM $ 0.0000667
-1.01%
$ 7.43 million $ 1,272
May 8, 4 PM $ 0.000068
+0.74%
$ 7.57 million $ 1,205
May 8, 3 PM $ 0.0000673
+0.00%
$ 7.49 million $ 1,099
May 8, 2 PM $ 0.0000673
-1.59%
$ 7.5 million $ 1,096
May 8, 12 PM $ 0.0000684
-5.35%
$ 7.62 million $ 1,132
May 8, 11 AM $ 0.0000724
+4.83%
$ 8.06 million $ 964
May 8, 8 AM $ 0.0000675
+0.00%
$ 7.51 million $ 357
May 8, 6 AM $ 0.0000675
-1.67%
$ 7.51 million $ 301
May 8, 5 AM $ 0.0000669
+0.11%
$ 7.45 million $ 470
May 8, 4 AM $ 0.0000713
+0.00%
$ 7.93 million $ 491
May 7, 11 PM $ 0.0000687
+1.77%
$ 7.65 million $ 574
May 7, 10 PM $ 0.0000687
-0.14%
$ 7.64 million $ 579
May 7, 7 PM $ 0.0000674
+0.00%
$ 7.5 million $ 563
May 7, 6 PM $ 0.0000681
+0.00%
$ 7.58 million $ 619
May 7, 3 PM $ 0.0000691
+0.00%
$ 7.7 million $ 693
May 7, 2 PM $ 0.0000686
+0.83%
$ 7.63 million $ 683
May 7, 1 PM $ 0.0000679
-7.90%
$ 7.56 million $ 781
May 7, 12 PM $ 0.0000687
-1.77%
$ 7.65 million $ 2,284
May 7, 11 AM $ 0.0000698
+1.69%
$ 7.77 million $ 3,347