QFS GOLDEN Historical Data

QFS Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000698
+1.69%
$ 7.77 million $ 3,347
May 7, 10 AM $ 0.0000704
+2.49%
$ 7.84 million $ 3,367
May 7, 6 AM $ 0.0000669
+0.14%
$ 7.44 million $ 4,397
May 7, 5 AM $ 0.0000668
-4.73%
$ 7.43 million $ 4,513
May 7, 4 AM $ 0.0000696
+2.21%
$ 7.75 million $ 4,647
May 7, 3 AM $ 0.0000681
+2.02%
$ 7.58 million $ 4,500
May 7, 1 AM $ 0.0000684
-0.73%
$ 7.62 million $ 4,572
May 6, 11 PM $ 0.0000662
+0.00%
$ 7.37 million $ 4,518
May 6, 10 PM $ 0.0000663
+0.00%
$ 7.38 million $ 4,518
May 6, 9 PM $ 0.0000663
+1.18%
$ 7.38 million $ 4,509
May 6, 7 PM $ 0.0000666
-1.80%
$ 7.42 million $ 4,581
May 6, 4 PM $ 0.0000668
+0.00%
$ 7.44 million $ 4,658
May 6, 3 PM $ 0.0000668
+1.40%
$ 7.44 million $ 4,568
May 6, 2 PM $ 0.0000676
+1.22%
$ 7.53 million $ 4,895
May 6, 1 PM $ 0.0000645
-9.63%
$ 7.18 million $ 5,011
May 6, 12 PM $ 0.0000719
+9.72%
$ 8.01 million $ 4,217
May 6, 11 AM $ 0.0000655
-3.97%
$ 7.3 million $ 2,251
May 6, 10 AM $ 0.0000656
-0.13%
$ 7.3 million $ 2,505
May 6, 9 AM $ 0.0000657
-4.06%
$ 7.31 million $ 2,410
May 6, 8 AM $ 0.0000685
+4.94%
$ 7.63 million $ 2,242
May 6, 7 AM $ 0.0000652
-11.56%
$ 7.26 million $ 2,923
May 6, 6 AM $ 0.0000707
-2.37%
$ 7.87 million $ 2,729
May 6, 5 AM $ 0.0000719
+5.69%
$ 8 million $ 2,638
May 6, 4 AM $ 0.000068
-4.86%
$ 7.57 million $ 2,283
May 6, 3 AM $ 0.0000691
-0.29%
$ 7.69 million $ 2,408
May 6, 2 AM $ 0.0000693
+0.57%
$ 7.72 million $ 2,329
May 6, 12 AM $ 0.0000689
+0.82%
$ 7.67 million $ 2,526
May 5, 11 PM $ 0.0000684
+2.51%
$ 7.61 million $ 2,553
May 5, 9 PM $ 0.0000683
-0.94%
$ 7.61 million $ 2,352
May 5, 5 PM $ 0.0000701
+1.51%
$ 7.8 million $ 2,508
May 5, 4 PM $ 0.0000691
-3.74%
$ 7.69 million $ 2,479
May 5, 3 PM $ 0.0000723
-0.37%
$ 8.05 million $ 2,499
May 5, 2 PM $ 0.0000723
+1.85%
$ 8.05 million $ 2,753
May 5, 1 PM $ 0.000071
-0.77%
$ 7.9 million $ 3,902
May 5, 12 PM $ 0.0000725
+1.53%
$ 8.07 million $ 4,044
May 5, 11 AM $ 0.0000716
+1.58%
$ 7.97 million $ 4,090
May 5, 10 AM $ 0.0000706
-1.19%
$ 7.86 million $ 3,894
May 5, 9 AM $ 0.0000715
+3.77%
$ 7.96 million $ 3,931
May 5, 8 AM $ 0.0000689
-5.44%
$ 7.67 million $ 3,799
May 5, 7 AM $ 0.0000728
-1.34%
$ 8.11 million $ 2,747
May 5, 6 AM $ 0.0000744
+1.67%
$ 8.28 million $ 2,765
May 5, 5 AM $ 0.0000732
-3.03%
$ 8.15 million $ 3,181
May 5, 4 AM $ 0.0000755
-0.53%
$ 8.41 million $ 3,191
May 5, 2 AM $ 0.0000761
-0.99%
$ 8.47 million $ 3,010
May 5, 12 AM $ 0.0000776
+1.58%
$ 8.64 million $ 3,007
May 4, 11 PM $ 0.0000762
+1.11%
$ 8.48 million $ 3,007
May 4, 10 PM $ 0.0000753
+0.00%
$ 8.39 million $ 3,002
May 4, 9 PM $ 0.0000766
-4.26%
$ 8.52 million $ 3,007
May 4, 5 PM $ 0.0000798
-2.62%
$ 8.89 million $ 3,071
May 4, 4 PM $ 0.0000815
-0.06%
$ 9.08 million $ 3,046