QFS GOLDEN Historical Data

QFS Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000815
-0.06%
$ 9.08 million $ 3,046
May 4, 3 PM $ 0.0000814
+7.70%
$ 9.07 million $ 3,056
May 4, 2 PM $ 0.0000762
-8.59%
$ 8.48 million $ 2,736
May 4, 1 PM $ 0.0000834
+9.05%
$ 9.29 million $ 1,092
May 4, 12 PM $ 0.000072
-0.94%
$ 8.02 million $ 778
May 4, 10 AM $ 0.0000728
+0.72%
$ 8.11 million $ 744
May 4, 9 AM $ 0.0000722
+0.34%
$ 8.04 million $ 789
May 4, 8 AM $ 0.000071
+0.00%
$ 7.9 million $ 783
May 4, 6 AM $ 0.0000721
+0.51%
$ 8.03 million $ 782
May 4, 5 AM $ 0.000072
-5.03%
$ 8.01 million $ 694
May 4, 4 AM $ 0.0000744
-0.73%
$ 8.28 million $ 651
May 4, 3 AM $ 0.0000751
+3.44%
$ 8.36 million $ 655
May 4, 2 AM $ 0.0000725
+0.41%
$ 8.07 million $ 631
May 3, 11 PM $ 0.000074
+0.00%
$ 8.24 million $ 828
May 3, 10 PM $ 0.000074
+0.00%
$ 8.24 million $ 1,079
May 3, 8 PM $ 0.0000735
+1.59%
$ 8.19 million $ 1,311
May 3, 7 PM $ 0.0000724
+3.10%
$ 8.06 million $ 1,350
May 3, 6 PM $ 0.0000702
-5.72%
$ 7.82 million $ 1,336
May 3, 4 PM $ 0.0000755
+2.19%
$ 8.41 million $ 1,709
May 3, 3 PM $ 0.0000739
-1.41%
$ 8.23 million $ 1,658
May 3, 2 PM $ 0.000075
-0.33%
$ 8.35 million $ 1,680
May 3, 1 PM $ 0.0000765
+3.30%
$ 8.52 million $ 2,688
May 3, 12 PM $ 0.0000743
+3.75%
$ 8.27 million $ 2,917
May 3, 11 AM $ 0.0000718
-0.78%
$ 7.99 million $ 3,971
May 3, 10 AM $ 0.0000713
-1.20%
$ 7.94 million $ 4,022
May 3, 9 AM $ 0.0000732
-0.78%
$ 8.15 million $ 3,795
May 3, 8 AM $ 0.0000737
-0.61%
$ 8.2 million $ 3,858
May 3, 2 AM $ 0.0000752
+0.20%
$ 8.37 million $ 5,795
May 3, 1 AM $ 0.000075
-2.43%
$ 8.35 million $ 5,836
May 3, 12 AM $ 0.0000725
+0.00%
$ 8.08 million $ 5,597
May 2, 11 PM $ 0.0000725
-2.25%
$ 8.07 million $ 5,679
May 2, 10 PM $ 0.0000742
-6.88%
$ 8.26 million $ 5,696
May 2, 8 PM $ 0.0000791
+0.00%
$ 8.8 million $ 5,412
May 2, 7 PM $ 0.000079
-0.78%
$ 8.8 million $ 5,456
May 2, 6 PM $ 0.0000731
-0.71%
$ 8.14 million $ 5,424
May 2, 5 PM $ 0.0000736
-2.59%
$ 8.2 million $ 5,451
May 2, 4 PM $ 0.0000756
+0.00%
$ 8.42 million $ 5,220
May 2, 3 PM $ 0.0000743
+0.11%
$ 8.27 million $ 5,213
May 2, 2 PM $ 0.0000743
-7.27%
$ 8.27 million $ 5,156
May 2, 1 PM $ 0.0000801
-5.59%
$ 8.92 million $ 5,017
May 2, 12 PM $ 0.0000842
+12.08%
$ 9.37 million $ 4,462
May 2, 11 AM $ 0.000075
+5.78%
$ 8.35 million $ 3,857
May 2, 10 AM $ 0.000071
+1.93%
$ 7.91 million $ 4,126
May 2, 9 AM $ 0.0000697
-2.40%
$ 7.76 million $ 4,035
May 2, 7 AM $ 0.000072
+0.00%
$ 8.02 million $ 4,170
May 2, 6 AM $ 0.0000727
-3.60%
$ 8.09 million $ 4,172
May 2, 5 AM $ 0.0000754
+2.14%
$ 8.39 million $ 4,605
May 2, 4 AM $ 0.0000739
-2.77%
$ 8.22 million $ 4,543
May 2, 3 AM $ 0.000076
-5.65%
$ 8.46 million $ 4,582
May 2, 2 AM $ 0.0000806
-0.76%
$ 8.98 million $ 3,660