QFS GOLDEN Historical Data

QFS Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000806
-0.76%
$ 8.98 million $ 3,660
May 1, 11 PM $ 0.0000815
-3.49%
$ 9.07 million $ 4,848
May 1, 10 PM $ 0.0000844
+3.73%
$ 9.39 million $ 4,511
May 1, 9 PM $ 0.0000795
+4.94%
$ 8.85 million $ 4,402
May 1, 7 PM $ 0.0000759
-5.19%
$ 8.45 million $ 4,254
May 1, 6 PM $ 0.00008
+0.00%
$ 8.91 million $ 4,126
May 1, 5 PM $ 0.0000795
-2.19%
$ 8.86 million $ 4,123
May 1, 2 PM $ 0.0000738
-0.88%
$ 8.22 million $ 4,223
May 1, 1 PM $ 0.0000753
-3.47%
$ 8.38 million $ 4,134
May 1, 12 PM $ 0.000078
-3.40%
$ 8.68 million $ 3,730
May 1, 11 AM $ 0.0000803
+3.85%
$ 8.94 million $ 3,288
May 1, 8 AM $ 0.0000701
+0.00%
$ 7.8 million $ 4,652
May 1, 7 AM $ 0.0000701
-1.18%
$ 7.81 million $ 4,643
May 1, 6 AM $ 0.0000707
+8.97%
$ 7.88 million $ 4,746
May 1, 5 AM $ 0.0000649
-13.79%
$ 7.23 million $ 4,471
May 1, 4 AM $ 0.0000755
+1.71%
$ 8.41 million $ 4,284
May 1, 3 AM $ 0.0000743
-1.46%
$ 8.27 million $ 4,109
May 1, 2 AM $ 0.0000749
+13.94%
$ 8.34 million $ 4,080
May 1, 1 AM $ 0.000078
+3.91%
$ 8.69 million $ 2,758
Apr 30, 11 PM $ 0.0000729
+0.00%
$ 8.12 million $ 2,627
Apr 30, 10 PM $ 0.0000729
-1.38%
$ 8.12 million $ 2,627
Apr 30, 8 PM $ 0.0000711
+0.00%
$ 7.91 million $ 2,659
Apr 30, 5 PM $ 0.0000753
+2.28%
$ 8.39 million $ 2,767
Apr 30, 4 PM $ 0.0000705
-1.68%
$ 7.85 million $ 2,630
Apr 30, 3 PM $ 0.0000761
-0.20%
$ 8.47 million $ 2,626
Apr 30, 2 PM $ 0.0000719
+0.00%
$ 8 million $ 3,015
Apr 30, 1 PM $ 0.000074
-1.19%
$ 8.24 million $ 2,845
Apr 30, 12 PM $ 0.0000746
+2.18%
$ 8.31 million $ 3,032
Apr 30, 11 AM $ 0.0000776
-6.71%
$ 8.64 million $ 3,383
Apr 30, 10 AM $ 0.0000849
-1.11%
$ 9.46 million $ 3,067
Apr 30, 9 AM $ 0.0000853
+6.48%
$ 9.5 million $ 3,815
Apr 30, 8 AM $ 0.0000808
+7.78%
$ 9 million $ 2,804
Apr 30, 7 AM $ 0.0000726
+1.91%
$ 8.08 million $ 1,920
Apr 30, 6 AM $ 0.0000713
+1.68%
$ 7.94 million $ 2,004
Apr 30, 5 AM $ 0.00007
+0.00%
$ 7.79 million $ 1,868
Apr 30, 3 AM $ 0.00007
-0.97%
$ 7.79 million $ 1,872
Apr 30, 2 AM $ 0.0000706
-0.20%
$ 7.86 million $ 1,847
Apr 30, 12 AM $ 0.0000714
+0.00%
$ 7.95 million $ 1,849
Apr 29, 11 PM $ 0.0000714
+0.00%
$ 7.95 million $ 1,858
Apr 29, 10 PM $ 0.0000714
-5.91%
$ 7.95 million $ 1,856
Apr 29, 5 PM $ 0.0000761
-0.62%
$ 8.47 million $ 1,690
Apr 29, 4 PM $ 0.0000762
-2.86%
$ 8.48 million $ 1,707
Apr 29, 3 PM $ 0.0000785
+11.63%
$ 8.73 million $ 1,547
Apr 29, 1 PM $ 0.000071
+1.50%
$ 7.91 million $ 1,265
Apr 29, 12 PM $ 0.0000699
+0.91%
$ 7.79 million $ 1,213
Apr 29, 11 AM $ 0.0000695
-8.20%
$ 7.74 million $ 1,200
Apr 29, 10 AM $ 0.0000751
+5.63%
$ 8.36 million $ 970
Apr 29, 9 AM $ 0.000071
-0.68%
$ 7.9 million $ 270
Apr 29, 8 AM $ 0.0000713
-1.56%
$ 7.93 million $ 585
Apr 29, 7 AM $ 0.0000725
+5.01%
$ 8.07 million $ 609