QFS GOLDEN Historical Data

QFS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000725
+5.01%
$ 8.07 million $ 609
Apr 29, 5 AM $ 0.0000674
+0.00%
$ 7.5 million $ 1,389
Apr 29, 3 AM $ 0.0000675
-0.07%
$ 7.51 million $ 1,442
Apr 29, 1 AM $ 0.0000666
+0.90%
$ 7.42 million $ 1,500
Apr 29, 12 AM $ 0.0000663
+0.86%
$ 7.38 million $ 1,509
Apr 28, 6 PM $ 0.0000666
+0.00%
$ 7.42 million $ 1,501
Apr 28, 2 PM $ 0.0000662
+0.02%
$ 7.37 million $ 2,230
Apr 28, 9 AM $ 0.0000667
-2.54%
$ 7.43 million $ 2,376
Apr 28, 8 AM $ 0.0000685
+0.91%
$ 7.62 million $ 2,345
Apr 28, 6 AM $ 0.0000678
+11.31%
$ 7.55 million $ 2,199
Apr 28, 5 AM $ 0.0000707
+0.42%
$ 7.87 million $ 295
Apr 28, 4 AM $ 0.0000704
-0.91%
$ 7.84 million $ 1,445
Apr 28, 3 AM $ 0.0000709
+2.10%
$ 7.9 million $ 1,702
Apr 28, 2 AM $ 0.000071
+2.16%
$ 7.9 million $ 2,761
Apr 28, 1 AM $ 0.0000695
+0.21%
$ 7.74 million $ 2,798
Apr 28, 12 AM $ 0.0000704
+0.37%
$ 7.84 million $ 2,792
Apr 27, 11 PM $ 0.0000705
+2.61%
$ 7.85 million $ 2,769
Apr 27, 10 PM $ 0.0000689
+0.00%
$ 7.67 million $ 2,653
Apr 27, 9 PM $ 0.0000688
-4.69%
$ 7.66 million $ 2,640
Apr 27, 8 PM $ 0.0000722
+1.52%
$ 8.04 million $ 2,540
Apr 27, 7 PM $ 0.0000709
+0.00%
$ 7.9 million $ 2,446
Apr 27, 6 PM $ 0.0000709
+3.64%
$ 7.89 million $ 2,445
Apr 27, 5 PM $ 0.0000684
+0.09%
$ 7.62 million $ 2,340
Apr 27, 4 PM $ 0.0000684
+8.17%
$ 7.61 million $ 2,181
Apr 27, 3 PM $ 0.0000631
-0.38%
$ 7.03 million $ 2,075
Apr 27, 2 PM $ 0.0000634
-4.15%
$ 7.05 million $ 2,235
Apr 27, 1 PM $ 0.0000661
+2.20%
$ 7.36 million $ 2,176
Apr 27, 11 AM $ 0.0000654
+1.17%
$ 7.28 million $ 2,135
Apr 27, 10 AM $ 0.0000662
-0.01%
$ 7.37 million $ 2,147
Apr 27, 9 AM $ 0.0000661
+0.09%
$ 7.36 million $ 2,226
Apr 27, 8 AM $ 0.0000661
-0.98%
$ 7.36 million $ 2,228
Apr 27, 7 AM $ 0.0000667
+3.55%
$ 7.43 million $ 2,097
Apr 27, 6 AM $ 0.0000644
+3.75%
$ 7.17 million $ 2,083
Apr 27, 5 AM $ 0.0000621
+4.91%
$ 6.92 million $ 2,068
Apr 27, 4 AM $ 0.0000592
+6.32%
$ 6.59 million $ 2,106
Apr 27, 3 AM $ 0.0000557
+4.40%
$ 6.2 million $ 1,862
Apr 27, 2 AM $ 0.0000536
-7.14%
$ 5.97 million $ 1,786
Apr 27, 1 AM $ 0.0000708
-2.10%
$ 7.88 million $ 869
Apr 26, 4 PM $ 0.000126
-2.87%
$ 14 million $ 369
Apr 26, 3 PM $ 0.000127
+1.00%
$ 14.09 million $ 351
Apr 26, 2 PM $ 0.000124
+0.13%
$ 13.84 million $ 276
Apr 26, 10 AM $ 0.000124
+1.97%
$ 13.83 million $ 276
Apr 26, 9 AM $ 0.000122
-0.85%
$ 13.56 million $ 234
Apr 26, 7 AM $ 0.000123
+0.00%
$ 13.69 million $ 324
Apr 26, 6 AM $ 0.000123
-0.43%
$ 13.68 million $ 320
Apr 26, 5 AM $ 0.000124
+5.04%
$ 13.84 million $ 286
Apr 26, 3 AM $ 0.000122
-0.87%
$ 13.56 million $ 269
Apr 26, 2 AM $ 0.00012
+0.15%
$ 13.33 million $ 430
Apr 26, 1 AM $ 0.000119
-3.26%
$ 13.28 million $ 425
Apr 26, 12 AM $ 0.000123
+0.74%
$ 13.73 million $ 425