QFS GOLDEN Historical Data

QFS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000125
+0.00%
$ 13.95 million $ 321
Apr 25, 10 PM $ 0.000125
-3.82%
$ 13.94 million $ 320
Apr 25, 5 PM $ 0.000122
-6.80%
$ 13.59 million $ 406
Apr 25, 2 PM $ 0.000133
-0.12%
$ 14.75 million $ 660
Apr 25, 11 AM $ 0.000131
+0.00%
$ 14.63 million $ 764
Apr 25, 10 AM $ 0.000132
+0.00%
$ 14.65 million $ 764
Apr 25, 9 AM $ 0.000132
+1.30%
$ 14.71 million $ 793
Apr 25, 8 AM $ 0.00013
-0.88%
$ 14.52 million $ 810
Apr 25, 7 AM $ 0.000131
-2.68%
$ 14.63 million $ 870
Apr 25, 6 AM $ 0.000135
+0.00%
$ 15.07 million $ 869
Apr 25, 5 AM $ 0.000136
+3.30%
$ 15.16 million $ 867
Apr 25, 4 AM $ 0.000132
+0.80%
$ 14.68 million $ 2,684
Apr 25, 3 AM $ 0.00013
+2.22%
$ 14.48 million $ 2,681
Apr 25, 1 AM $ 0.00013
-0.67%
$ 14.44 million $ 2,663
Apr 25, 12 AM $ 0.000131
+0.00%
$ 14.63 million $ 3,017
Apr 24, 11 PM $ 0.00013
+0.05%
$ 14.5 million $ 3,072
Apr 24, 10 PM $ 0.00013
+0.24%
$ 14.49 million $ 3,068
Apr 24, 9 PM $ 0.00013
-0.09%
$ 14.46 million $ 3,034
Apr 24, 8 PM $ 0.00013
+0.19%
$ 14.47 million $ 3,029
Apr 24, 7 PM $ 0.00013
+0.00%
$ 14.44 million $ 3,018
Apr 24, 6 PM $ 0.00013
-0.03%
$ 14.44 million $ 3,018
Apr 24, 5 PM $ 0.00013
-0.07%
$ 14.45 million $ 2,981
Apr 24, 4 PM $ 0.00013
-0.03%
$ 14.46 million $ 2,698
Apr 24, 3 PM $ 0.00013
-0.08%
$ 14.46 million $ 2,695
Apr 24, 2 PM $ 0.00013
+0.01%
$ 14.47 million $ 2,680
Apr 24, 1 PM $ 0.00013
+0.33%
$ 14.47 million $ 2,660
Apr 24, 12 PM $ 0.00013
-0.23%
$ 14.42 million $ 2,658
Apr 24, 11 AM $ 0.00013
-0.06%
$ 14.46 million $ 2,600
Apr 24, 10 AM $ 0.00013
+0.04%
$ 14.47 million $ 2,597
Apr 24, 9 AM $ 0.00013
+0.09%
$ 14.51 million $ 2,675
Apr 24, 8 AM $ 0.00013
+0.23%
$ 14.5 million $ 2,645
Apr 24, 7 AM $ 0.00013
-0.17%
$ 14.47 million $ 2,505
Apr 24, 6 AM $ 0.00013
+0.08%
$ 14.49 million $ 2,504
Apr 24, 5 AM $ 0.00013
+0.03%
$ 14.48 million $ 2,498
Apr 24, 4 AM $ 0.00013
-0.25%
$ 14.47 million $ 2,470
Apr 24, 3 AM $ 0.00013
-0.61%
$ 14.51 million $ 2,468
Apr 24, 2 AM $ 0.000131
+0.71%
$ 14.6 million $ 2,579
Apr 24, 1 AM $ 0.00013
+0.74%
$ 14.5 million $ 2,531
Apr 24, 12 AM $ 0.00013
+56.29%
$ 14.45 million $ 2,502
Apr 23, 11 PM $ 0.000122
-6.44%
$ 13.53 million $ 2,213
Apr 23, 11 AM $ 0.0000707
-0.55%
$ 7.87 million $ 1,163
Apr 23, 10 AM $ 0.0000733
+1.60%
$ 8.17 million $ 1,038
Apr 23, 9 AM $ 0.0000727
+0.21%
$ 8.1 million $ 919
Apr 23, 6 AM $ 0.0000727
+0.00%
$ 8.09 million $ 1,052
Apr 23, 5 AM $ 0.0000727
+0.13%
$ 8.09 million $ 1,110
Apr 23, 4 AM $ 0.0000724
+1.31%
$ 8.06 million $ 1,159
Apr 23, 3 AM $ 0.0000715
-7.00%
$ 7.96 million $ 1,169
Apr 23, 2 AM $ 0.0000777
+5.63%
$ 8.66 million $ 922
Apr 23, 1 AM $ 0.0000736
+4.32%
$ 8.2 million $ 1,022
Apr 22, 11 PM $ 0.0000709
+0.82%
$ 7.89 million $ 958