QFS GOLDEN Historical Data

QFS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000703
+0.00%
$ 7.83 million $ 1,048
Apr 22, 8 PM $ 0.0000703
-0.63%
$ 7.83 million $ 1,062
Apr 22, 4 PM $ 0.0000707
+0.00%
$ -- $ 1,227
Apr 22, 3 PM $ 0.0000706
-3.34%
$ 7.86 million $ 1,189
Apr 22, 2 PM $ 0.0000733
+0.66%
$ 8.16 million $ 1,495
Apr 22, 1 PM $ 0.0000729
+0.15%
$ 8.11 million $ 2,079
Apr 22, 12 PM $ 0.0000728
+0.82%
$ 8.11 million $ 2,159
Apr 22, 11 AM $ 0.0000723
-5.44%
$ 8.04 million $ 1,909
Apr 22, 9 AM $ 0.0000764
+0.61%
$ 8.49 million $ 4,504
Apr 22, 8 AM $ 0.000076
+2.00%
$ 8.46 million $ 4,446
Apr 22, 7 AM $ 0.0000745
+1.47%
$ 8.3 million $ 4,489
Apr 22, 6 AM $ 0.0000734
+0.16%
$ 8.17 million $ 4,683
Apr 22, 5 AM $ 0.0000731
-2.58%
$ 8.14 million $ 4,760
Apr 22, 4 AM $ 0.0000752
+5.35%
$ 8.37 million $ 4,686
Apr 22, 3 AM $ 0.0000714
+0.00%
$ 7.95 million $ 4,885
Apr 22, 2 AM $ 0.0000711
-2.03%
$ 7.91 million $ 4,870
Apr 22, 1 AM $ 0.0000726
+2.31%
$ 8.09 million $ 4,868
Apr 22, 12 AM $ 0.0000716
+0.70%
$ 7.97 million $ 4,825
Apr 21, 11 PM $ 0.0000711
-1.29%
$ 7.91 million $ 4,797
Apr 21, 10 PM $ 0.0000722
+0.12%
$ 8.03 million $ 4,790
Apr 21, 9 PM $ 0.0000721
+0.30%
$ 8.03 million $ 4,949
Apr 21, 7 PM $ 0.0000732
+0.00%
$ 8.15 million $ 4,963
Apr 21, 6 PM $ 0.0000732
+7.08%
$ 8.15 million $ 4,955
Apr 21, 5 PM $ 0.0000683
+0.00%
$ 7.6 million $ 4,780
Apr 21, 3 PM $ 0.0000693
+1.86%
$ 7.72 million $ 5,017
Apr 21, 2 PM $ 0.000068
-5.26%
$ 7.57 million $ 5,241
Apr 21, 1 PM $ 0.0000718
-3.75%
$ 7.99 million $ 4,691
Apr 21, 12 PM $ 0.0000746
+4.86%
$ 8.3 million $ 4,708
Apr 21, 11 AM $ 0.0000711
-1.12%
$ 7.92 million $ 4,950
Apr 21, 10 AM $ 0.0000724
-0.07%
$ 8.06 million $ 3,563
Apr 21, 9 AM $ 0.0000719
+0.00%
$ 8 million $ 3,000
Apr 21, 8 AM $ 0.0000721
+1.80%
$ 8.03 million $ 3,228
Apr 21, 7 AM $ 0.0000708
-7.22%
$ 7.89 million $ 3,218
Apr 21, 6 AM $ 0.0000764
+6.86%
$ 8.51 million $ 2,836
Apr 21, 4 AM $ 0.0000738
-2.47%
$ 8.21 million $ 2,876
Apr 21, 3 AM $ 0.0000754
+0.00%
$ 8.39 million $ 2,591
Apr 21, 2 AM $ 0.0000756
+5.85%
$ 8.42 million $ 2,592
Apr 21, 1 AM $ 0.0000713
+0.00%
$ 7.94 million $ 2,468
Apr 20, 11 PM $ 0.0000713
+0.00%
$ 7.94 million $ 2,476
Apr 20, 10 PM $ 0.0000715
+0.08%
$ 7.96 million $ 2,479
Apr 20, 9 PM $ 0.0000714
-5.84%
$ 7.95 million $ 2,455
Apr 20, 8 PM $ 0.0000758
+0.00%
$ 8.44 million $ 2,313
Apr 20, 7 PM $ 0.0000758
+0.00%
$ 8.44 million $ 2,314
Apr 20, 5 PM $ 0.0000753
-1.00%
$ 8.39 million $ 2,305
Apr 20, 4 PM $ 0.000076
+8.11%
$ 8.46 million $ 2,241
Apr 20, 3 PM $ 0.0000704
-9.69%
$ 7.84 million $ 2,040
Apr 20, 2 PM $ 0.000078
+5.25%
$ 8.68 million $ 1,780
Apr 20, 1 PM $ 0.0000738
-0.90%
$ 8.21 million $ 1,631
Apr 20, 12 PM $ 0.0000744
-3.29%
$ 8.28 million $ 1,616
Apr 20, 11 AM $ 0.0000769
+3.39%
$ 8.56 million $ 1,108