QFS GOLDEN Historical Data

QFS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000744
-3.29%
$ 8.28 million $ 1,616
Apr 20, 11 AM $ 0.0000769
+3.39%
$ 8.56 million $ 1,108
Apr 20, 9 AM $ 0.0000683
+1.75%
$ 7.6 million $ 666
Apr 20, 8 AM $ 0.0000676
-34.25%
$ 7.53 million $ 579
Apr 20, 7 AM $ 0.0001
-3.24%
$ 11.15 million $ 81
Apr 20, 6 AM $ 0.000104
-3.89%
$ 11.56 million $ 79
Apr 20, 3 AM $ 0.000108
+5.72%
$ 12.02 million $ 112
Apr 20, 2 AM $ 0.000119
+0.00%
$ 13.28 million $ 112
Apr 20, 12 AM $ 0.000119
+0.00%
$ 13.28 million $ 118
Apr 19, 10 PM $ 0.000119
-0.47%
$ 13.28 million $ 104
Apr 19, 6 PM $ 0.000119
+0.00%
$ 13.26 million $ 87
Apr 19, 3 PM $ 0.00012
+8.45%
$ 13.39 million $ 94
Apr 19, 11 AM $ 0.000125
+0.53%
$ 13.94 million $ 124
Apr 19, 10 AM $ 0.000126
+0.00%
$ 14 million $ 144
Apr 19, 9 AM $ 0.000126
-2.18%
$ 13.99 million $ 197
Apr 19, 8 AM $ 0.000128
-0.04%
$ 14.3 million $ 1,940
Apr 19, 2 AM $ 0.000129
+2.74%
$ 14.38 million $ 1,867
Apr 19, 1 AM $ 0.000129
-0.85%
$ 14.34 million $ 1,511
Apr 19, 12 AM $ 0.00013
+0.00%
$ 14.46 million $ 1,435
Apr 18, 11 PM $ 0.00013
+0.00%
$ 14.46 million $ 1,435
Apr 18, 5 PM $ 4.09
+0.60%
$ 455.63 billion $ 9.94 million
Apr 18, 4 PM $ 4.04
+0.68%
$ 450.08 billion $ 9.64 million
Apr 18, 3 PM $ 3.99
+0.00%
$ 444.39 billion $ 8.61 million
Apr 18, 2 PM $ 3.97
+2.18%
$ 442.43 billion $ 9.33 million
Apr 18, 1 PM $ 3.88
-2.19%
$ 431.91 billion $ 9.68 million
Apr 18, 10 AM $ 3.87
+0.00%
$ 430.6 billion $ 12.53 million
Apr 18, 9 AM $ 3.87
-5.85%
$ 430.4 billion $ 12.51 million
Apr 18, 8 AM $ 4.04
+7.28%
$ 450.2 billion $ 9.37 million
Apr 18, 2 AM $ 3.85
+0.52%
$ 429.1 billion $ 13.37 million
Apr 18, 1 AM $ 3.82
-0.36%
$ 425.17 billion $ 14.35 million
Apr 17, 10 PM $ 4.08
-1.14%
$ 454.3 billion $ 14.33 million
Apr 17, 9 PM $ 3.78
+4.80M%
$ 420.4 billion $ 12.61 million
Apr 17, 2 PM $ 4.64
+1.27%
$ 516.05 billion $ 22.06 million
Apr 17, 1 PM $ 4.51
+1.49%
$ 501.99 billion $ 24.57 million
Apr 17, 12 PM $ 4.46
-3.43%
$ 496.18 billion $ 26.57 million
Apr 17, 11 AM $ 4.59
-0.06%
$ 510.51 billion $ 25.04 million
Apr 17, 10 AM $ 4.62
+3.63%
$ 514.4 billion $ 26.2 million
Apr 17, 9 AM $ 4.54
+1.98%
$ 505.14 billion $ 27.56 million
Apr 17, 8 AM $ 4.51
-1.31%
$ 501.68 billion $ 26.77 million
Apr 17, 7 AM $ 4.56
+2.09%
$ 507.27 billion $ 25.48 million
Apr 17, 6 AM $ 4.59
-1.12%
$ 511.41 billion $ 25.91 million
Apr 17, 5 AM $ 4.65
+0.99%
$ 517.54 billion $ 26.21 million
Apr 17, 3 AM $ 4.61
+0.39%
$ 512.83 billion $ 20.05 million
Apr 17, 2 AM $ 4.55
-2.61%
$ 507 billion $ 18.95 million
Apr 17, 1 AM $ 4.7
+3.01%
$ 523.38 billion $ 21.51 million
Apr 16, 10 PM $ 4.62
+1.36%
$ 514.75 billion $ 20.8 million
Apr 16, 9 PM $ 4.56
-0.14%
$ 507.86 billion $ 20.72 million
Apr 16, 5 PM $ 4.56
-0.67%
$ 507.47 billion $ 20.62 million
Apr 16, 4 PM $ 4.56
+0.48%
$ 507.66 billion $ 20.45 million
Apr 16, 3 PM $ 4.55
-1.08%
$ 507.12 billion $ 19.33 million