QFS GOLDEN Historical Data

QFS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 4.55
-1.08%
$ 507.12 billion $ 19.33 million
Apr 16, 2 PM $ 4.6
+2.59%
$ 511.85 billion $ 18.69 million
Apr 16, 1 PM $ 4.49
-1.98%
$ 500.33 billion $ 15.92 million
Apr 16, 12 PM $ 4.6
+1.28%
$ 511.81 billion $ 15.03 million
Apr 16, 11 AM $ 4.55
+0.71%
$ 506.05 billion $ 15.48 million
Apr 16, 10 AM $ 4.52
-0.22%
$ 502.96 billion $ 16.98 million
Apr 16, 9 AM $ 4.53
+1.45%
$ 503.95 billion $ 17.64 million
Apr 16, 8 AM $ 4.45
-0.05%
$ 495.48 billion $ 25.34 million
Apr 16, 7 AM $ 4.44
+0.12%
$ 493.88 billion $ 25.65 million
Apr 16, 6 AM $ 4.43
+0.39%
$ 493.71 billion $ 25.98 million
Apr 16, 5 AM $ 4.46
-2.04%
$ 496.07 billion $ 24.91 million
Apr 16, 2 AM $ 4.34
-0.83%
$ 483.47 billion $ 24.33 million
Apr 16, 1 AM $ 4.39
+1.36%
$ 488.31 billion $ 23.29 million
Apr 15, 10 PM $ 4.4
+1.32%
$ 490.4 billion $ 22.86 million
Apr 15, 5 PM $ 4.35
-3.12%
$ 484.03 billion $ 19.09 million
Apr 15, 4 PM $ 4.36
-0.71%
$ 485.49 billion $ 18.89 million
Apr 15, 2 PM $ 4.48
+0.00%
$ 498.47 billion $ 19.91 million
Apr 15, 1 PM $ 4.42
-0.81%
$ 492.33 billion $ 19.9 million
Apr 15, 12 PM $ 4.48
-0.03%
$ 498.95 billion $ 20.1 million
Apr 15, 11 AM $ 4.48
-0.66%
$ 498.22 billion $ 20.44 million
Apr 15, 10 AM $ 4.52
+0.39%
$ 502.69 billion $ 19.13 million
Apr 15, 9 AM $ 4.49
+1.77%
$ 499.89 billion $ 19.53 million
Apr 15, 8 AM $ 4.44
-0.20%
$ 494.11 billion $ 19.56 million
Apr 15, 7 AM $ 4.47
+1.05%
$ 497.91 billion $ 16.84 million
Apr 15, 6 AM $ 4.43
-1.11%
$ 493.29 billion $ 16.46 million
Apr 15, 5 AM $ 4.47
-0.64%
$ 497.3 billion $ 16.59 million
Apr 14, 11 PM $ 4.49
+1.14%
$ 499.41 billion $ 17.61 million
Apr 14, 9 PM $ 4.42
-1.71%
$ 491.99 billion $ 17.49 million
Apr 14, 7 PM $ 4.52
+0.00%
$ 502.93 billion $ 16.18 million
Apr 14, 3 PM $ 4.47
-0.26%
$ 497.95 billion $ 16.9 million
Apr 14, 2 PM $ 4.49
+2.19%
$ 499.92 billion $ 16.85 million
Apr 14, 1 PM $ 4.38
-0.26%
$ 487.81 billion $ 19.01 million
Apr 14, 12 PM $ 4.42
-1.26%
$ 492.07 billion $ 18.17 million
Apr 14, 11 AM $ 4.52
+0.00%
$ 503.64 billion $ 16.47 million
Apr 14, 10 AM $ 4.44
-1.11%
$ 494.06 billion $ 16.38 million
Apr 14, 9 AM $ 4.44
-1.09%
$ 494.88 billion $ 13.86 million
Apr 14, 8 AM $ 4.5
+0.00%
$ 500.52 billion $ 8.9 million
Apr 14, 7 AM $ 4.47
+0.00%
$ 497.23 billion $ 8.62 million
Apr 14, 6 AM $ 4.46
+0.00%
$ 496.57 billion $ 8.41 million
Apr 14, 5 AM $ 4.46
-0.71%
$ 496.63 billion $ 7.94 million
Apr 14, 4 AM $ 4.45
-0.41%
$ 494.93 billion $ 7.55 million
Apr 14, 3 AM $ 4.45
-0.34%
$ 495.03 billion $ 6.72 million
Apr 14, 1 AM $ 4.42
+0.71%
$ 492.36 billion $ 5.89 million
Apr 13, 11 PM $ 4.45
-0.04%
$ 495.22 billion $ 6.8 million
Apr 13, 8 PM $ 4.38
+0.21%
$ 487.41 billion $ 6.7 million
Apr 13, 7 PM $ 4.37
-0.85%
$ 486.84 billion $ 6.52 million
Apr 13, 5 PM $ 4.44
-0.70%
$ 494.53 billion $ 7.05 million
Apr 13, 3 PM $ 4.29
+3.57%
$ 478.04 billion $ 7.22 million
Apr 13, 2 PM $ 4.34
+30.73%
$ 482.67 billion $ 6.02 million
Apr 12, 11 PM $ 3.49
+1.32%
$ 388.46 billion $ 12.98 million