QFS GOLDEN Historical Data

QFS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 3.49
+1.32%
$ 388.46 billion $ 12.98 million
Apr 12, 9 PM $ 3.5
+0.12%
$ 389.91 billion $ 12.85 million
Apr 12, 5 PM $ 3.54
+2.87%
$ 393.97 billion $ 11.82 million
Apr 12, 4 PM $ 3.45
+0.00%
$ 384.39 billion $ 10.49 million
Apr 12, 3 PM $ 3.45
+0.00%
$ 384.33 billion $ 10.19 million
Apr 12, 1 PM $ 3.49
+0.00%
$ 388.06 billion $ 11.13 million
Apr 12, 11 AM $ 3.63
+0.00%
$ 403.6 billion $ 11.66 million
Apr 12, 10 AM $ 3.47
-0.88%
$ 386.29 billion $ 12.24 million
Apr 12, 6 AM $ 3.5
+0.01%
$ 389.73 billion $ 7.17 million
Apr 12, 5 AM $ 3.49
+0.00%
$ 389.05 billion $ 7.07 million
Apr 12, 4 AM $ 3.48
+0.00%
$ 387.54 billion $ 7.55 million
Apr 12, 2 AM $ 3.51
+0.00%
$ 390.27 billion $ 8.9 million
Apr 12, 1 AM $ 3.52
-0.02%
$ 391.66 billion $ 4.09 million
Apr 11, 5 PM $ 0.0000692
+0.61%
$ 7.7 million $ 155
Apr 11, 3 PM $ 0.0000694
+1.63%
$ 7.73 million $ 164
Apr 11, 11 AM $ 0.0000691
-1.03%
$ 7.7 million $ 219
Apr 11, 10 AM $ 0.0000693
-1.42%
$ 7.72 million $ 212
Apr 11, 9 AM $ 0.0000684
-0.26%
$ 7.61 million $ 244
Apr 11, 7 AM $ 0.0000684
+0.00%
$ 7.62 million $ 244
Apr 11, 6 AM $ 0.0000688
-0.98%
$ 7.66 million $ 244
Apr 11, 5 AM $ 0.0000694
+0.13%
$ 7.73 million $ 228
Apr 11, 4 AM $ 0.0000693
-0.80%
$ 7.71 million $ 214
Apr 11, 3 AM $ 0.0000698
-0.72%
$ 7.77 million $ 206
Apr 11, 2 AM $ 0.0000703
+2.36%
$ 7.83 million $ 175
Apr 11, 1 AM $ 0.0000687
-1.41%
$ 7.64 million $ 172
Apr 11, 12 AM $ 0.0000696
-0.26%
$ 7.75 million $ 280
Apr 10, 11 PM $ 0.0000698
-0.08%
$ 7.77 million $ 278
Apr 10, 9 PM $ 0.0000691
+0.00%
$ 7.69 million $ 320
Apr 10, 7 PM $ 0.0000687
+0.00%
$ 7.65 million $ 196
Apr 10, 4 PM $ 0.0000693
-1.24%
$ 7.72 million $ 242
Apr 10, 3 PM $ 0.0000702
-0.23%
$ 7.81 million $ 247
Apr 10, 2 PM $ 0.0000704
-0.83%
$ 7.84 million $ 240
Apr 10, 1 PM $ 0.0000709
+1.93%
$ 7.9 million $ 220
Apr 10, 12 PM $ 0.0000697
-0.38%
$ 7.76 million $ 229
Apr 10, 11 AM $ 0.0000699
+0.56%
$ 7.78 million $ 222
Apr 10, 10 AM $ 0.0000695
-1.34%
$ 7.73 million $ 205
Apr 10, 9 AM $ 0.0000704
+0.76%
$ 7.84 million $ 208
Apr 10, 8 AM $ 0.00007
+0.00%
$ 7.79 million $ 218
Apr 10, 7 AM $ 0.0000695
+0.00%
$ 7.74 million $ 221
Apr 10, 5 AM $ 0.0000701
+0.25%
$ 7.8 million $ 333
Apr 10, 3 AM $ 0.0000697
+0.15%
$ 7.76 million $ 262
Apr 10, 2 AM $ 0.0000696
-0.30%
$ 7.75 million $ 262
Apr 10, 1 AM $ 0.0000691
+0.00%
$ 7.69 million $ 247
Apr 9, 11 PM $ 0.0000693
-2.11%
$ 7.72 million $ 252
Apr 9, 10 PM $ 0.000071
-0.43%
$ 7.91 million $ 244
Apr 9, 6 PM $ 0.0000713
+0.01%
$ 7.93 million $ 244
Apr 9, 5 PM $ 0.0000713
+1.81%
$ 7.94 million $ 226
Apr 9, 4 PM $ 0.0000704
+0.24%
$ 7.83 million $ 200
Apr 9, 3 PM $ 0.0000693
-1.28%
$ 7.72 million $ 170
Apr 9, 2 PM $ 0.0000703
-0.47%
$ 7.82 million $ 180