QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 4.08
-10.58%
$ 454.3 billion $ 14.33 million
Apr 16, 2026 $ 4.62
+6.85%
$ 514.75 billion $ 20.8 million
Apr 15, 2026 $ 4.4
-2.02%
$ 490.4 billion $ 22.86 million
Apr 14, 2026 $ 4.49
+2.15%
$ 499.41 billion $ 17.61 million
Apr 13, 2026 $ 4.45
+34.13%
$ 495.22 billion $ 6.8 million
Apr 12, 2026 $ 3.49
-0.83%
$ 388.46 billion $ 12.98 million
Apr 11, 2026 $ 0.0000692
-0.91%
$ -- $ 155
Apr 10, 2026 $ 0.0000698
+1.04%
$ 7.77 million $ 278
Apr 9, 2026 $ 0.0000693
-1.62%
$ 7.72 million $ 252
Apr 8, 2026 $ 0.0000702
+1.47%
$ 7.81 million $ 710
Apr 7, 2026 $ 0.0000692
-1.42%
$ 7.71 million $ 266
Apr 6, 2026 $ 0.0000702
+0.30%
$ 7.82 million $ 116
Apr 5, 2026 $ 0.0000699
+1.06%
$ 7.78 million $ 821
Apr 4, 2026 $ 0.000069
+1.73%
$ -- $ 130
Apr 3, 2026 $ 2.81
+7.10%
$ -- $ 45.78 million
Apr 2, 2026 $ 2.62
-7.97%
$ 292.06 billion $ 14.14 million
Apr 1, 2026 $ 2.64
+3.73M%
$ 293.46 billion $ 4.45 million
Mar 31, 2026 $ 0.0000702
-0.02%
$ 7.81 million $ 176
Mar 30, 2026 $ 0.0000702
-100.00%
$ 7.82 million $ 324
Mar 29, 2026 $ 7.32
+2.89%
$ 814.89 billion $ 88.31 million
Mar 28, 2026 $ 7.12
-4.53%
$ 792.65 billion $ 91.76 million
Mar 27, 2026 $ 7.38
+0.78%
$ 822.15 billion $ 83.89 million
Mar 26, 2026 $ 7.41
+3.23%
$ 824.82 billion $ 234.22 million
Mar 25, 2026 $ 7.19
+3.36%
$ 800.34 billion $ 150.89 million
Mar 24, 2026 $ 6.95
+0.25%
$ 773.93 billion $ 386.45 million
Mar 23, 2026 $ 6.93
-2.20%
$ 772.09 billion $ 219.9 million
Mar 22, 2026 $ 7.03
-11.80%
$ 795.4 billion $ 135.16 million
Mar 21, 2026 $ 7.98
-2.24%
$ 887.96 billion $ 138 million
Mar 20, 2026 $ 8.16
-0.80%
$ 908.66 billion $ 208.5 million
Mar 19, 2026 $ 8.22
-1.35%
$ 914.65 billion $ 200.44 million
Mar 18, 2026 $ 8.43
-0.22%
$ 938.99 billion $ 106.99 million
Mar 17, 2026 $ 9.27
-6.38%
$ 1.03 trillion $ 125.63 million
Mar 16, 2026 $ 9.92
-8.46%
$ 1.1 trillion $ 7.98 million
Mar 15, 2026 $ 10.89
-13.79%
$ 1.21 trillion $ 159.85 million
Mar 14, 2026 $ 11.48
-28.33%
$ 1.28 trillion $ 74.45 million
Mar 13, 2026 $ 16.01
-15.67%
$ 1.78 trillion $ 65.16 million
Mar 12, 2026 $ 18.99
-1.19%
$ 2.11 trillion $ 21.96 million
Mar 11, 2026 $ 19.22
-5.68%
$ 2.14 trillion $ 113.54 million
Mar 10, 2026 $ 20.38
-8.06%
$ 2.27 trillion $ 74.13 million
Mar 9, 2026 $ 22.45
+2.78%
$ 2.5 trillion $ 28.14 million
Mar 8, 2026 $ 21.74
+0.76%
$ 2.42 trillion $ 60.5 million
Mar 7, 2026 $ 0.0000768
+2.05%
$ -- $ 404
Mar 6, 2026 $ 0.0000753
-3.19%
$ 8.38 million $ 563
Mar 5, 2026 $ 0.0000779
-37.13%
$ 8.68 million $ 1,181
Mar 4, 2026 $ 0.000125
-7.40%
$ 13.96 million $ 2,053
Mar 3, 2026 $ 0.000136
+4.79%
$ 15.15 million $ 798
Mar 2, 2026 $ 0.00013
+9.00%
$ 14.46 million $ 1,250
Mar 1, 2026 $ 0.000119
-1.97%
$ 13.23 million $ 2,394
Feb 28, 2026 $ 0.000129
-4.12%
$ 14.36 million $ 1,912
Feb 27, 2026 $ 0.000135
+0.00%
$ 14.98 million $ 2,836