QFS GOLDEN Historical Data

QFS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000703
-0.47%
$ 7.82 million $ 180
Apr 9, 1 PM $ 0.0000705
-0.13%
$ 7.85 million $ 263
Apr 9, 12 PM $ 0.0000707
+1.10%
$ 7.87 million $ 367
Apr 9, 11 AM $ 0.0000699
+0.00%
$ 7.78 million $ 667
Apr 9, 10 AM $ 0.0000699
-0.01%
$ 7.78 million $ 698
Apr 9, 9 AM $ 0.0000697
-0.09%
$ 7.76 million $ 729
Apr 9, 8 AM $ 0.0000698
-1.57%
$ 7.77 million $ 738
Apr 9, 7 AM $ 0.000071
-0.03%
$ 7.9 million $ 717
Apr 9, 6 AM $ 0.0000709
+0.92%
$ 7.9 million $ 715
Apr 9, 4 AM $ 0.0000705
-0.58%
$ 7.85 million $ 739
Apr 9, 3 AM $ 0.0000712
+0.24%
$ 7.93 million $ 723
Apr 9, 2 AM $ 0.0000713
+1.13%
$ 7.93 million $ 707
Apr 8, 11 PM $ 0.0000702
-1.30%
$ 7.81 million $ 710
Apr 8, 9 PM $ 0.0000711
+0.00%
$ 7.91 million $ 695
Apr 8, 8 PM $ 0.0000711
+0.00%
$ 7.91 million $ 693
Apr 8, 7 PM $ 0.000071
+0.22%
$ 7.9 million $ 690
Apr 8, 4 PM $ 0.0000703
+0.00%
$ 7.83 million $ 691
Apr 8, 2 PM $ 0.0000706
-2.54%
$ 7.86 million $ 684
Apr 8, 1 PM $ 0.0000724
+1.72%
$ 8.07 million $ 606
Apr 8, 12 PM $ 0.0000708
-0.83%
$ 7.88 million $ 502
Apr 8, 11 AM $ 0.0000714
-5.85%
$ 7.95 million $ 428
Apr 8, 10 AM $ 0.0000759
-4.37%
$ 8.45 million $ 353
Apr 8, 9 AM $ 0.0000711
+1.89%
$ 7.92 million $ 178
Apr 8, 8 AM $ 0.0000698
+0.30%
$ 7.77 million $ 164
Apr 8, 6 AM $ 0.0000698
+0.66%
$ 7.78 million $ 159
Apr 8, 5 AM $ 0.0000696
+0.15%
$ 7.75 million $ 164
Apr 8, 4 AM $ 0.0000695
-0.51%
$ 7.74 million $ 163
Apr 8, 3 AM $ 0.0000698
+0.43%
$ 7.77 million $ 164
Apr 8, 2 AM $ 0.0000695
+0.29%
$ 7.74 million $ 169
Apr 8, 1 AM $ 0.0000698
+0.00%
$ 7.78 million $ 208
Apr 8, 12 AM $ 0.0000692
+0.00%
$ 7.7 million $ 261
Apr 7, 11 PM $ 0.0000692
+0.00%
$ 7.71 million $ 266
Apr 7, 10 PM $ 0.0000696
-0.23%
$ 7.75 million $ 377
Apr 7, 9 PM $ 0.0000698
-0.04%
$ 7.77 million $ 375
Apr 7, 8 PM $ 0.0000697
+0.17%
$ 7.76 million $ 257
Apr 7, 6 PM $ 0.0000694
+0.02%
$ 7.73 million $ 258
Apr 7, 5 PM $ 0.0000695
-0.72%
$ 7.73 million $ 255
Apr 7, 4 PM $ 0.0000699
-0.08%
$ 7.78 million $ 256
Apr 7, 3 PM $ 0.0000699
-0.13%
$ 7.78 million $ 256
Apr 7, 2 PM $ 0.00007
-0.30%
$ 7.79 million $ 255
Apr 7, 1 PM $ 0.0000703
+0.06%
$ 7.82 million $ 262
Apr 7, 12 PM $ 0.0000702
+0.16%
$ 7.81 million $ 238
Apr 7, 11 AM $ 0.0000702
+0.15%
$ 7.81 million $ 235
Apr 7, 10 AM $ 0.0000702
-2.23%
$ 7.81 million $ 265
Apr 7, 9 AM $ 0.0000718
+0.27%
$ 7.99 million $ 250
Apr 7, 8 AM $ 0.0000717
+1.33%
$ 7.98 million $ 236
Apr 7, 7 AM $ 0.0000706
+0.17%
$ 7.86 million $ 365
Apr 7, 6 AM $ 0.0000705
+1.12%
$ 7.85 million $ 225
Apr 7, 4 AM $ 0.0000698
-1.58%
$ 7.77 million $ 224
Apr 7, 3 AM $ 0.0000709
+0.45%
$ 7.89 million $ 199