QFS GOLDEN Historical Data

QFS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000709
+0.45%
$ 7.89 million $ 199
Apr 7, 2 AM $ 0.0000706
-0.86%
$ 7.86 million $ 184
Apr 7, 1 AM $ 0.0000712
+0.32%
$ 7.93 million $ 177
Apr 7, 12 AM $ 0.0000712
+1.46%
$ 7.93 million $ 198
Apr 6, 6 PM $ 0.0000702
+0.00%
$ 7.82 million $ 116
Apr 6, 2 PM $ 0.0000699
-1.03%
$ 7.79 million $ 109
Apr 6, 1 PM $ 0.0000707
-0.04%
$ 7.87 million $ 102
Apr 6, 11 AM $ 0.0000711
+3.29%
$ 7.91 million $ 210
Apr 6, 10 AM $ 0.0000694
+0.00%
$ 7.72 million $ 527
Apr 6, 6 AM $ 0.0000694
+1.70%
$ 7.72 million $ 595
Apr 6, 4 AM $ 0.0000686
+0.00%
$ 7.64 million $ 597
Apr 6, 3 AM $ 0.000069
+0.00%
$ 7.69 million $ 597
Apr 6, 1 AM $ 0.0000695
-0.09%
$ 7.74 million $ 596
Apr 6, 12 AM $ 0.0000676
-3.38%
$ 7.53 million $ 595
Apr 5, 9 PM $ 0.0000699
-0.41%
$ 7.78 million $ 821
Apr 5, 4 PM $ 0.0000702
+0.00%
$ 7.82 million $ 565
Apr 5, 3 PM $ 0.0000704
-0.52%
$ 7.84 million $ 565
Apr 5, 2 PM $ 0.0000708
+1.13%
$ 7.88 million $ 563
Apr 5, 1 PM $ 0.0000705
+0.00%
$ 7.85 million $ 562
Apr 5, 12 PM $ 0.0000705
-4.14%
$ 7.85 million $ 562
Apr 5, 11 AM $ 0.0000738
+5.82%
$ 8.21 million $ 439
Apr 5, 10 AM $ 0.0000697
-2.55%
$ 7.76 million $ 335
Apr 5, 9 AM $ 0.0000722
+2.41%
$ 8.04 million $ 330
Apr 5, 8 AM $ 0.0000705
+1.92%
$ 7.85 million $ 67
Apr 4, 4 PM $ 0.000069
-0.48%
$ 7.69 million $ 130
Apr 4, 1 PM $ 0.0000692
+0.00%
$ 7.7 million $ 153
Apr 4, 12 PM $ 0.0000693
+0.44%
$ 7.72 million $ 155
Apr 4, 9 AM $ 0.000069
+1.10%
$ 7.69 million $ 222
Apr 4, 8 AM $ 0.0000682
-2.47%
$ 7.6 million $ 234
Apr 4, 7 AM $ 0.0000698
+4.24%
$ 7.77 million $ 167
Apr 4, 6 AM $ 0.0000669
-0.99%
$ 7.45 million $ 166
Apr 4, 5 AM $ 0.0000674
+0.00%
$ 7.5 million $ 165
Apr 4, 4 AM $ 0.0000674
+0.60%
$ 7.5 million $ 163
Apr 4, 2 AM $ 0.0000668
-1.51%
$ 7.44 million $ 473
Apr 4, 12 AM $ 0.0000679
+0.00%
$ 7.56 million $ 96
Apr 3, 3 PM $ 2.81
-0.38%
$ 312.78 billion $ 45.78 million
Apr 3, 2 PM $ 2.81
-1.03%
$ 313.34 billion $ 46.08 million
Apr 3, 11 AM $ 2.82
-0.40%
$ 314.25 billion $ 21.99 million
Apr 3, 10 AM $ 2.83
-0.67%
$ 314.88 billion $ 22.08 million
Apr 3, 9 AM $ 2.84
-3.05%
$ 316.19 billion $ 19.29 million
Apr 3, 8 AM $ 2.72
-8.55%
$ 303.15 billion $ 9.62 million
Apr 3, 6 AM $ 2.71
-9.30%
$ 301.68 billion $ 15.83 million
Apr 3, 5 AM $ 2.69
-0.77%
$ 299.37 billion $ 16.83 million
Apr 3, 3 AM $ 2.69
+0.79%
$ 299.34 billion $ 17 million
Apr 3, 2 AM $ 2.67
-0.12%
$ 297.05 billion $ 16.44 million
Apr 3, 1 AM $ 2.65
+0.00%
$ 295.58 billion $ 14.26 million
Apr 3, 12 AM $ 2.65
+1.16%
$ 295.45 billion $ 14.27 million
Apr 2, 11 PM $ 2.62
+1.02%
$ 292.06 billion $ 14.14 million
Apr 2, 10 PM $ 2.6
-0.78%
$ 289.69 billion $ 13.75 million
Apr 2, 9 PM $ 2.62
-0.92%
$ 291.92 billion $ 12.58 million