QFS GOLDEN Historical Data

QFS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 2.6
-0.78%
$ 289.69 billion $ 13.75 million
Apr 2, 9 PM $ 2.62
-0.92%
$ 291.92 billion $ 12.58 million
Apr 2, 8 PM $ 2.65
+0.21%
$ 294.49 billion $ 12.46 million
Apr 2, 6 PM $ 2.65
+0.07%
$ 295.02 billion $ 12.43 million
Apr 2, 5 PM $ 2.64
+1.40%
$ 294.47 billion $ 12.36 million
Apr 2, 4 PM $ 2.63
-0.44%
$ 292.87 billion $ 11 million
Apr 2, 3 PM $ 2.63
-0.34%
$ 293.23 billion $ 13.4 million
Apr 2, 2 PM $ 2.63
+0.61%
$ 292.71 billion $ 13.98 million
Apr 2, 12 PM $ 2.66
-0.34%
$ 295.65 billion $ 14.79 million
Apr 2, 11 AM $ 2.67
+2.72%
$ 296.73 billion $ 13.78 million
Apr 2, 8 AM $ 2.62
-2.91%
$ 291.86 billion $ 13.7 million
Apr 2, 7 AM $ 2.66
-1.98%
$ 296.17 billion $ 10.61 million
Apr 2, 6 AM $ 2.71
+1.17%
$ 301.92 billion $ 7.08 million
Apr 2, 5 AM $ 2.67
-6.40%
$ 297.06 billion $ 6.66 million
Apr 1, 10 PM $ 2.64
-0.50%
$ 293.46 billion $ 4.45 million
Apr 1, 3 PM $ 0.0000722
+2.05%
$ 8.04 million $ 189
Apr 1, 1 PM $ 0.0000711
+0.53%
$ 7.92 million $ 113
Apr 1, 12 PM $ 0.0000706
+0.38%
$ 7.86 million $ 59
Apr 1, 11 AM $ 0.0000704
-0.60%
$ 7.83 million $ 58
Apr 1, 9 AM $ 0.0000708
+0.56%
$ 7.88 million $ 180
Apr 1, 7 AM $ 0.0000704
-0.40%
$ 7.83 million $ 186
Apr 1, 6 AM $ 0.0000706
+0.01%
$ 7.86 million $ 188
Apr 1, 5 AM $ 0.0000706
+0.00%
$ 7.86 million $ 189
Apr 1, 4 AM $ 0.0000704
-0.30%
$ 7.84 million $ 188
Apr 1, 3 AM $ 0.0000706
+0.36%
$ 7.85 million $ 182
Apr 1, 2 AM $ 0.0000703
-0.45%
$ 7.82 million $ 172
Apr 1, 1 AM $ 0.0000707
+0.14%
$ 7.87 million $ 177
Mar 31, 10 PM $ 0.0000702
-0.84%
$ 7.81 million $ 176
Mar 31, 5 PM $ 0.0000707
+0.00%
$ 7.88 million $ 244
Mar 31, 4 PM $ 0.0000709
+0.55%
$ 7.89 million $ 185
Mar 31, 2 PM $ 0.00007
-0.69%
$ 7.79 million $ 187
Mar 31, 1 PM $ 0.0000704
-0.57%
$ 7.84 million $ 203
Mar 31, 12 PM $ 0.0000704
-1.09%
$ 7.84 million $ 201
Mar 31, 11 AM $ 0.0000712
-2.58%
$ 7.93 million $ 206
Mar 31, 10 AM $ 0.000073
+2.85%
$ 8.13 million $ 178
Mar 31, 8 AM $ 0.0000707
-0.15%
$ 7.87 million $ 113
Mar 31, 7 AM $ 0.0000708
+0.29%
$ 7.88 million $ 107
Mar 31, 6 AM $ 0.0000705
+0.19%
$ 7.85 million $ 107
Mar 31, 5 AM $ 0.0000704
+0.00%
$ 7.84 million $ 149
Mar 31, 3 AM $ 0.0000702
+0.00%
$ 7.81 million $ 174
Mar 31, 2 AM $ 0.00007
-0.56%
$ 7.79 million $ 176
Mar 31, 1 AM $ 0.0000702
-0.05%
$ 7.82 million $ 194
Mar 31, 12 AM $ 0.0000704
+0.32%
$ 7.84 million $ 324
Mar 30, 11 PM $ 0.0000702
-0.03%
$ 7.82 million $ 324
Mar 30, 10 PM $ 0.0000702
+0.12%
$ 7.82 million $ 157
Mar 30, 4 PM $ 7.09
+0.17%
$ 789.76 billion $ 34.55 million
Mar 30, 3 PM $ 7.09
-0.45%
$ 789.39 billion $ 34.06 million
Mar 30, 2 PM $ 7.15
-0.50%
$ 795.83 billion $ 33.56 million
Mar 30, 1 PM $ 7.17
-2.30%
$ 797.72 billion $ 33.85 million
Mar 30, 12 PM $ 7.34
+0.74%
$ 817.2 billion $ 32.45 million