QFS GOLDEN Historical Data

QFS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 7.34
+0.74%
$ 817.2 billion $ 32.45 million
Mar 30, 11 AM $ 7.28
+0.18%
$ 810.51 billion $ 33.2 million
Mar 30, 10 AM $ 7.27
+0.69%
$ 809.79 billion $ 32.84 million
Mar 30, 9 AM $ 7.23
-0.50%
$ 804.4 billion $ 31.88 million
Mar 30, 8 AM $ 7.26
-0.41%
$ 808.15 billion $ 29.12 million
Mar 30, 7 AM $ 7.28
-0.24%
$ 810.6 billion $ 43.54 million
Mar 30, 6 AM $ 7.3
-0.87%
$ 812.18 billion $ 50.03 million
Mar 30, 5 AM $ 7.34
+0.97%
$ 817.14 billion $ 47.59 million
Mar 30, 4 AM $ 7.26
-0.17%
$ 807.88 billion $ 40.74 million
Mar 30, 3 AM $ 7.29
-0.58%
$ 812.05 billion $ 38.25 million
Mar 30, 2 AM $ 7.33
-0.16%
$ 816.56 billion $ 46.39 million
Mar 30, 1 AM $ 7.35
+0.02%
$ 817.88 billion $ 45.15 million
Mar 30, 12 AM $ 7.34
+0.02%
$ 817.03 billion $ 63.7 million
Mar 29, 11 PM $ 7.32
-0.60%
$ 814.89 billion $ 88.31 million
Mar 29, 10 PM $ 7.37
+0.12%
$ 820.09 billion $ 88.42 million
Mar 29, 9 PM $ 7.35
-0.21%
$ 818.83 billion $ 88.59 million
Mar 29, 7 PM $ 7.3
-0.94%
$ 812.69 billion $ 87.87 million
Mar 29, 5 PM $ 7.29
+0.00%
$ 811.75 billion $ 87.35 million
Mar 29, 4 PM $ 7.33
+0.48%
$ 816.12 billion $ 87.43 million
Mar 29, 3 PM $ 7.3
+0.02%
$ 812.94 billion $ 88.97 million
Mar 29, 2 PM $ 7.29
+0.22%
$ 811.2 billion $ 89.22 million
Mar 29, 1 PM $ 7.27
-1.43%
$ 809.21 billion $ 89.19 million
Mar 29, 12 PM $ 7.4
+1.10%
$ 824.36 billion $ 88.8 million
Mar 29, 11 AM $ 7.33
+0.32%
$ 815.8 billion $ 86.5 million
Mar 29, 10 AM $ 7.33
+0.11%
$ 816.54 billion $ 93.79 million
Mar 29, 8 AM $ 7.29
-2.84%
$ 811.68 billion $ 95.64 million
Mar 29, 7 AM $ 7.57
+3.60%
$ 842.8 billion $ 78.26 million
Mar 29, 6 AM $ 7.31
+0.00%
$ 814.4 billion $ 78.66 million
Mar 29, 5 AM $ 7.31
-0.07%
$ 813.74 billion $ 78.61 million
Mar 29, 4 AM $ 7.31
+0.13%
$ 814.33 billion $ 78.28 million
Mar 29, 3 AM $ 7.29
+0.13%
$ 811.44 billion $ 83.44 million
Mar 29, 2 AM $ 7.27
-0.41%
$ 809.37 billion $ 83.15 million
Mar 29, 1 AM $ 7.23
-0.65%
$ 804.97 billion $ 83.02 million
Mar 29, 12 AM $ 7.27
+2.25%
$ 809.81 billion $ 98.76 million
Mar 28, 11 PM $ 7.12
-2.50%
$ 792.65 billion $ 91.76 million
Mar 28, 10 PM $ 7.36
-0.01%
$ 819.83 billion $ 56.61 million
Mar 28, 9 PM $ 7.36
-0.09%
$ 819.73 billion $ 56.58 million
Mar 28, 5 PM $ 7.34
+0.42%
$ 817.38 billion $ 56.96 million
Mar 28, 4 PM $ 7.31
-0.35%
$ 814.32 billion $ 71.24 million
Mar 28, 3 PM $ 7.34
-0.04%
$ 817.3 billion $ 76.44 million
Mar 28, 2 PM $ 7.34
+0.83%
$ 817.24 billion $ 95.62 million
Mar 28, 1 PM $ 7.31
-0.18%
$ 813.94 billion $ 96.49 million
Mar 28, 11 AM $ 7.33
+0.30%
$ 815.96 billion $ 99.49 million
Mar 28, 10 AM $ 7.31
-0.83%
$ 813.52 billion $ 102.82 million
Mar 28, 9 AM $ 7.37
-0.13%
$ 820.16 billion $ 103.08 million
Mar 28, 8 AM $ 7.37
+2.93%
$ 820.75 billion $ 102.04 million
Mar 28, 7 AM $ 7.19
+0.63%
$ 800.56 billion $ 90.37 million
Mar 28, 6 AM $ 7.15
-0.56%
$ 795.63 billion $ 94.32 million
Mar 28, 5 AM $ 7.13
-0.05%
$ 793.68 billion $ 99.74 million
Mar 28, 4 AM $ 7.11
+2.47%
$ 791.53 billion $ 100.69 million