QFS GOLDEN Historical Data

QFS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 7.26
+2.62%
$ 807.93 billion $ 163.77 million
Mar 25, 8 PM $ 7.07
-2.51%
$ 787.37 billion $ 159.75 million
Mar 25, 7 PM $ 7.44
-3.39%
$ 828.49 billion $ 154.06 million
Mar 25, 6 PM $ 7.7
+8.30%
$ 857.76 billion $ 151.99 million
Mar 25, 4 PM $ 7.14
+0.76%
$ 795.36 billion $ 124.58 million
Mar 25, 3 PM $ 7.09
+0.19%
$ 789.12 billion $ 130.54 million
Mar 25, 2 PM $ 7.08
-0.94%
$ 787.74 billion $ 154.59 million
Mar 25, 1 PM $ 7.08
-5.15%
$ 787.75 billion $ 184.32 million
Mar 25, 11 AM $ 7.52
+0.00%
$ 837.17 billion $ 237.98 million
Mar 25, 10 AM $ 7.43
+1.40%
$ 826.77 billion $ 280.11 million
Mar 25, 9 AM $ 7.21
+1.45%
$ 803.26 billion $ 300.91 million
Mar 25, 8 AM $ 7.12
-1.43%
$ 792.42 billion $ 303.08 million
Mar 25, 7 AM $ 7.23
-0.07%
$ 804.44 billion $ 330.51 million
Mar 25, 5 AM $ 7.22
+0.31%
$ 804.19 billion $ 366.98 million
Mar 25, 4 AM $ 7.2
+2.44%
$ 801.71 billion $ 362.45 million
Mar 25, 3 AM $ 7.03
+1.27%
$ 782.67 billion $ 351.18 million
Mar 25, 2 AM $ 6.84
+0.47%
$ 761.54 billion $ 364.77 million
Mar 25, 12 AM $ 6.94
-0.23%
$ 772.55 billion $ 387.26 million
Mar 24, 11 PM $ 6.95
+2.35%
$ 773.93 billion $ 386.45 million
Mar 24, 10 PM $ 6.78
+2.01%
$ 754.95 billion $ 374.04 million
Mar 24, 9 PM $ 6.69
+3.35%
$ 744.32 billion $ 358.06 million
Mar 24, 8 PM $ 6.44
-0.18%
$ 717.44 billion $ 338.83 million
Mar 24, 6 PM $ 6.38
+1.55%
$ 710.38 billion $ 335.25 million
Mar 24, 5 PM $ 6.24
+5.42%
$ 694.26 billion $ 328.18 million
Mar 24, 4 PM $ 5.92
+1.82%
$ 659.52 billion $ 306.59 million
Mar 24, 3 PM $ 5.82
+5.18%
$ 648.2 billion $ 300.73 million
Mar 24, 2 PM $ 5.54
-16.88%
$ 616.36 billion $ 285.77 million
Mar 24, 1 PM $ 6.63
+11.75%
$ 738.23 billion $ 334.49 million
Mar 24, 12 PM $ 5.93
-0.70%
$ 660.29 billion $ 282.44 million
Mar 24, 11 AM $ 5.97
-1.83%
$ 664.77 billion $ 288.2 million
Mar 24, 10 AM $ 6.07
-2.83%
$ 676.13 billion $ 239.11 million
Mar 24, 9 AM $ 6.24
-1.04%
$ 694.73 billion $ 233.7 million
Mar 24, 8 AM $ 6.31
-1.75%
$ 702.03 billion $ 235.44 million
Mar 24, 7 AM $ 6.45
+1.69%
$ 718.22 billion $ 230.66 million
Mar 24, 6 AM $ 6.34
-6.30%
$ 706.39 billion $ 215.07 million
Mar 24, 5 AM $ 6.72
+0.15%
$ 748.42 billion $ 209.95 million
Mar 24, 4 AM $ 6.71
+0.50%
$ 747.23 billion $ 222.24 million
Mar 24, 3 AM $ 6.67
-0.67%
$ 742.06 billion $ 220.79 million
Mar 24, 2 AM $ 6.7
-2.97%
$ 746.22 billion $ 215.21 million
Mar 24, 1 AM $ 6.9
-1.39%
$ 768.45 billion $ 200.72 million
Mar 24, 12 AM $ 7
+0.93%
$ 779.22 billion $ 220.1 million
Mar 23, 11 PM $ 6.93
+0.41%
$ 772.09 billion $ 219.9 million
Mar 23, 9 PM $ 6.9
-1.15%
$ 768.42 billion $ 229.29 million
Mar 23, 8 PM $ 7.02
+0.00%
$ 781.12 billion $ 230.17 million
Mar 23, 7 PM $ 6.96
-0.90%
$ 775 billion $ 230.25 million
Mar 23, 6 PM $ 7.03
-0.04%
$ 782.66 billion $ 228.45 million
Mar 23, 5 PM $ 6.93
-2.30%
$ 771.85 billion $ 228.74 million
Mar 23, 4 PM $ 7.09
+1.42%
$ 789.5 billion $ 232.11 million
Mar 23, 3 PM $ 7.03
-4.14%
$ 782.96 billion $ 238.13 million
Mar 23, 2 PM $ 7.43
+5.69%
$ 827.26 billion $ 234.78 million