QFS GOLDEN Historical Data

QFS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 7.03
-4.14%
$ 782.96 billion $ 238.13 million
Mar 23, 2 PM $ 7.43
+5.69%
$ 827.26 billion $ 234.78 million
Mar 23, 1 PM $ 7.01
-1.44%
$ 780.24 billion $ 190.32 million
Mar 23, 12 PM $ 7.11
+1.72%
$ 791.55 billion $ 180.16 million
Mar 23, 11 AM $ 6.97
-1.20%
$ 776.51 billion $ 165.8 million
Mar 23, 10 AM $ 7.06
-3.18%
$ 785.67 billion $ 154.28 million
Mar 23, 9 AM $ 7.28
+0.97%
$ 810.44 billion $ 144.91 million
Mar 23, 8 AM $ 7.2
+1.48%
$ 802.07 billion $ 131 million
Mar 23, 7 AM $ 7.25
-0.70%
$ 807.14 billion $ 158.87 million
Mar 23, 6 AM $ 7.27
-1.22%
$ 809.29 billion $ 172.32 million
Mar 23, 5 AM $ 7.39
+2.56%
$ 822.27 billion $ 177.77 million
Mar 23, 4 AM $ 7.2
+0.07%
$ 801.17 billion $ 160.06 million
Mar 23, 3 AM $ 7.18
+0.57%
$ 799.76 billion $ 163.43 million
Mar 23, 2 AM $ 7.16
-0.22%
$ 797.46 billion $ 164.18 million
Mar 23, 1 AM $ 7.17
-0.22%
$ 798.69 billion $ 162.61 million
Mar 23, 12 AM $ 7.19
+1.45%
$ 800.85 billion $ 141.09 million
Mar 22, 11 PM $ 7.03
+1.86%
$ 782.92 billion $ 135.16 million
Mar 22, 10 PM $ 6.91
-1.44%
$ 769.01 billion $ 127.77 million
Mar 22, 9 PM $ 7.11
+1.36%
$ 791.47 billion $ 124.75 million
Mar 22, 7 PM $ 7.13
+0.00%
$ 793.46 billion $ 120.45 million
Mar 22, 6 PM $ 7.13
+0.23%
$ 794.08 billion $ 120.18 million
Mar 22, 5 PM $ 7.01
-1.41%
$ 780.53 billion $ 120.05 million
Mar 22, 4 PM $ 7.21
-2.70%
$ 803.24 billion $ 119.11 million
Mar 22, 3 PM $ 7.46
-0.35%
$ 830.58 billion $ 118.16 million
Mar 22, 2 PM $ 7.52
-0.59%
$ 837.45 billion $ 118.04 million
Mar 22, 1 PM $ 7.57
+1.58%
$ 842.76 billion $ 114.89 million
Mar 22, 12 PM $ 7.45
-0.02%
$ 829.66 billion $ 107.31 million
Mar 22, 11 AM $ 7.49
+0.51%
$ 833.57 billion $ 117.23 million
Mar 22, 10 AM $ 7.47
-0.40%
$ 832.21 billion $ 116.92 million
Mar 22, 9 AM $ 7.51
-0.31%
$ 836.19 billion $ 126.52 million
Mar 22, 8 AM $ 7.69
-1.84%
$ 856.2 billion $ 122.54 million
Mar 22, 7 AM $ 7.83
+5.95%
$ 871.62 billion $ 102.34 million
Mar 22, 6 AM $ 7.39
-2.31%
$ 822.6 billion $ 70.99 million
Mar 22, 5 AM $ 7.57
-1.52%
$ 842.63 billion $ 67.51 million
Mar 22, 4 AM $ 7.69
+3.53%
$ 855.79 billion $ 64.42 million
Mar 22, 3 AM $ 7.42
-2.61%
$ 826.52 billion $ 88.66 million
Mar 22, 2 AM $ 8.03
-0.64%
$ 894.43 billion $ 120.34 million
Mar 22, 1 AM $ 8.13
+0.02%
$ 905.47 billion $ 130.26 million
Mar 22, 12 AM $ 8.13
+2.01%
$ 905.54 billion $ 131.38 million
Mar 21, 11 PM $ 7.98
-0.40%
$ 887.96 billion $ 138 million
Mar 21, 10 PM $ 8.03
-0.03%
$ 893.95 billion $ 139.9 million
Mar 21, 5 PM $ 8.09
+0.52%
$ 900.43 billion $ 139.84 million
Mar 21, 4 PM $ 8.04
-0.25%
$ 895.33 billion $ 143.44 million
Mar 21, 3 PM $ 8.01
+1.70%
$ 891.86 billion $ 144.16 million
Mar 21, 2 PM $ 7.86
+0.71%
$ 875.51 billion $ 191.09 million
Mar 21, 1 PM $ 7.81
-0.29%
$ 869.52 billion $ 220.83 million
Mar 21, 12 PM $ 7.84
+2.25%
$ 872.45 billion $ 236.37 million
Mar 21, 11 AM $ 7.62
-2.92%
$ 847.86 billion $ 228.14 million
Mar 21, 10 AM $ 7.87
+0.66%
$ 875.65 billion $ 261.34 million
Mar 21, 9 AM $ 7.88
-1.53%
$ 877.32 billion $ 255.09 million