QFS GOLDEN Historical Data

QFS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 7.88
-1.53%
$ 877.32 billion $ 255.09 million
Mar 21, 8 AM $ 7.82
+0.14%
$ 870.81 billion $ 252.92 million
Mar 21, 7 AM $ 7.81
-1.68%
$ 869.39 billion $ 251.5 million
Mar 21, 6 AM $ 7.9
-0.92%
$ 879.06 billion $ 249.99 million
Mar 21, 5 AM $ 7.97
-0.01%
$ 886.93 billion $ 251.29 million
Mar 21, 4 AM $ 7.95
-0.62%
$ 885.55 billion $ 250.49 million
Mar 21, 3 AM $ 7.99
-2.12%
$ 889.75 billion $ 245.05 million
Mar 21, 2 AM $ 8.18
-2.14%
$ 910.26 billion $ 239.28 million
Mar 21, 1 AM $ 8.42
+3.55%
$ 937.23 billion $ 220.5 million
Mar 21, 12 AM $ 8.13
-0.32%
$ 905.48 billion $ 212.09 million
Mar 20, 11 PM $ 8.16
-2.51%
$ 908.66 billion $ 208.5 million
Mar 20, 10 PM $ 8.44
-0.33%
$ 939.92 billion $ 213.2 million
Mar 20, 9 PM $ 8.54
+0.33%
$ 951.02 billion $ 218.18 million
Mar 20, 8 PM $ 8.57
+2.05%
$ 954.14 billion $ 218.95 million
Mar 20, 5 PM $ 8.57
+0.00%
$ 954.64 billion $ 228.81 million
Mar 20, 4 PM $ 8.57
+14.48%
$ 954.68 billion $ 226.81 million
Mar 20, 3 PM $ 8.34
-4.91%
$ 928.22 billion $ 220.89 million
Mar 20, 2 PM $ 8.76
+7.15%
$ 974.83 billion $ 196.31 million
Mar 20, 1 PM $ 8.17
-0.29%
$ 909.36 billion $ 160.76 million
Mar 20, 12 PM $ 8.18
+3.60%
$ 910.48 billion $ 128.74 million
Mar 20, 11 AM $ 7.89
-5.33%
$ 878.5 billion $ 119.68 million
Mar 20, 10 AM $ 8.33
+4.74%
$ 927.83 billion $ 105.81 million
Mar 20, 9 AM $ 7.95
+0.64%
$ 885.18 billion $ 89.8 million
Mar 20, 8 AM $ 7.9
-0.49%
$ 879.8 billion $ 88.34 million
Mar 20, 7 AM $ 7.95
-0.02%
$ 885.51 billion $ 90.89 million
Mar 20, 6 AM $ 7.96
+0.26%
$ 886.5 billion $ 101.55 million
Mar 20, 5 AM $ 7.95
+1.12%
$ 885.43 billion $ 102.95 million
Mar 20, 4 AM $ 7.86
+1.14%
$ 874.74 billion $ 101.32 million
Mar 20, 3 AM $ 7.77
-2.37%
$ 864.91 billion $ 101.7 million
Mar 20, 2 AM $ 7.96
-2.59%
$ 885.77 billion $ 86.8 million
Mar 20, 1 AM $ 8.16
-0.38%
$ 908.13 billion $ 192.81 million
Mar 20, 12 AM $ 8.23
+0.00%
$ 915.97 billion $ 199.26 million
Mar 19, 11 PM $ 8.22
+0.11%
$ 914.65 billion $ 200.44 million
Mar 19, 10 PM $ 8.22
-1.83%
$ 915.51 billion $ 200.84 million
Mar 19, 9 PM $ 8.35
+0.32%
$ 929.16 billion $ 197.37 million
Mar 19, 8 PM $ 8.32
+0.06%
$ 926.17 billion $ 194.05 million
Mar 19, 7 PM $ 8.45
+0.00%
$ 940.44 billion $ 192.95 million
Mar 19, 6 PM $ 8.44
+2.75%
$ 939.4 billion $ 192.21 million
Mar 19, 4 PM $ 8.11
-0.16%
$ 902.7 billion $ 186.77 million
Mar 19, 2 PM $ 8.17
+1.67%
$ 909.78 billion $ 220.86 million
Mar 19, 1 PM $ 8.02
-2.47%
$ 892.85 billion $ 220.74 million
Mar 19, 12 PM $ 8.2
-0.14%
$ 913.3 billion $ 211.2 million
Mar 19, 11 AM $ 8.15
-2.13%
$ 907.37 billion $ 213.34 million
Mar 19, 10 AM $ 8.32
+0.32%
$ 926.67 billion $ 213.58 million
Mar 19, 9 AM $ 8.3
-0.67%
$ 924.18 billion $ 214.59 million
Mar 19, 8 AM $ 8.36
-2.06%
$ 931.15 billion $ 215.12 million
Mar 19, 7 AM $ 8.51
-0.31%
$ 947.74 billion $ 225.25 million
Mar 19, 6 AM $ 8.52
+0.39%
$ 948.63 billion $ 227.94 million
Mar 19, 5 AM $ 8.46
+0.83%
$ 942.35 billion $ 222.92 million
Mar 19, 4 AM $ 8.39
+0.02%
$ 934.17 billion $ 224.31 million