QFS GOLDEN Historical Data

QFS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 9.9
-1.26%
$ 1.1 trillion $ 4.6 million
Mar 16, 2 PM $ 10.07
-0.31%
$ 1.12 trillion $ 3.42 million
Mar 16, 1 PM $ 10.17
-2.15%
$ 1.13 trillion $ 3.16 million
Mar 16, 12 PM $ 10.45
+0.04%
$ 1.16 trillion $ 990,146
Mar 16, 10 AM $ 10.34
+0.00%
$ 1.15 trillion $ 5.1 million
Mar 16, 7 AM $ 10.5
+0.76%
$ 1.17 trillion $ 18.79 million
Mar 16, 5 AM $ 10.49
-0.47%
$ 1.17 trillion $ 18.39 million
Mar 16, 4 AM $ 10.26
-2.93%
$ 1.14 trillion $ 15.54 million
Mar 16, 3 AM $ 10.59
-0.77%
$ 1.18 trillion $ 9.01 million
Mar 16, 2 AM $ 10.67
-1.21%
$ 1.19 trillion $ 228.14 million
Mar 16, 1 AM $ 10.83
+0.00%
$ 1.21 trillion $ 224.55 million
Mar 15, 11 PM $ 10.89
+0.00%
$ 1.21 trillion $ 159.85 million
Mar 15, 10 PM $ 10.9
+0.00%
$ 1.21 trillion $ 159.8 million
Mar 15, 5 PM $ 10.9
+0.00%
$ 1.21 trillion $ 156.49 million
Mar 15, 4 PM $ 10.7
+0.72%
$ 1.19 trillion $ 157.69 million
Mar 15, 3 PM $ 10.42
-2.51%
$ 1.18 trillion $ 153.33 million
Mar 15, 2 PM $ 10.69
+0.00%
$ 1.19 trillion $ 146.83 million
Mar 15, 12 PM $ 10.46
-8.81%
$ 1.16 trillion $ 150.56 million
Mar 15, 11 AM $ 10.48
+34.68%
$ 1.17 trillion $ 150.96 million
Mar 15, 10 AM $ 7.76
-2.33%
$ 863.54 billion $ 74.77 million
Mar 15, 9 AM $ 7.92
+0.78%
$ 881.61 billion $ 74.87 million
Mar 15, 8 AM $ 8.03
-5.83%
$ 894.06 billion $ 72.96 million
Mar 15, 7 AM $ 8.53
-6.16%
$ 949.37 billion $ 59.45 million
Mar 15, 6 AM $ 9
+8.84%
$ 1 trillion $ 38.93 million
Mar 15, 5 AM $ 8.31
+0.00%
$ 925.73 billion $ 36.96 million
Mar 15, 4 AM $ 8.36
-17.20%
$ 930.53 billion $ 36.57 million
Mar 15, 3 AM $ 10.17
-2.28%
$ 1.13 trillion $ 21.95 million
Mar 15, 2 AM $ 10.4
-6.87%
$ 1.16 trillion $ 90.98 million
Mar 15, 1 AM $ 11.29
-3.35%
$ 1.26 trillion $ 88.99 million
Mar 15, 12 AM $ 11.76
-6.93%
$ 1.31 trillion $ 85.23 million
Mar 14, 11 PM $ 11.48
+15.08M%
$ 1.28 trillion $ 74.45 million
Mar 14, 4 PM $ 15.4
+1.84%
$ 1.71 trillion $ 246.01 million
Mar 14, 3 PM $ 15.21
+2.79%
$ 1.69 trillion $ 234.02 million
Mar 14, 2 PM $ 14.81
-8.88%
$ 1.65 trillion $ 234.45 million
Mar 14, 1 PM $ 16.22
+0.71%
$ 1.81 trillion $ 174.54 million
Mar 14, 12 PM $ 16.1
+0.07%
$ 1.79 trillion $ 69.13 million
Mar 14, 11 AM $ 16.09
-0.26%
$ 1.79 trillion $ 68.32 million
Mar 14, 10 AM $ 16.12
-0.27%
$ 1.8 trillion $ 67.67 million
Mar 14, 9 AM $ 16.19
+0.19%
$ 1.8 trillion $ 66.61 million
Mar 14, 8 AM $ 16.13
-0.01%
$ 1.8 trillion $ 63.53 million
Mar 14, 7 AM $ 16.15
+0.57%
$ 1.8 trillion $ 63.69 million
Mar 14, 6 AM $ 16.87
+0.00%
$ 1.88 trillion $ 60.83 million
Mar 14, 5 AM $ 16.35
+0.32%
$ 1.82 trillion $ 60.82 million
Mar 14, 4 AM $ 16.3
+0.04%
$ 1.81 trillion $ 59.22 million
Mar 14, 3 AM $ 16.29
+7.20%
$ 1.81 trillion $ 58.64 million
Mar 14, 2 AM $ 15
-7.08%
$ 1.67 trillion $ 124.8 million
Mar 14, 1 AM $ 16.15
+0.40%
$ 1.8 trillion $ 119.67 million
Mar 14, 12 AM $ 16.13
+0.74%
$ 1.8 trillion $ 119.03 million
Mar 13, 10 PM $ 16.01
-0.06%
$ 1.78 trillion $ 65.16 million
Mar 13, 9 PM $ 16.02
+0.31%
$ 1.78 trillion $ 75.51 million