QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000659
+0.97%
$ 7.34 million $ 301
Jun 1, 1 AM $ 0.0000652
+0.25%
$ 7.25 million $ 278
May 31, 5 PM $ 0.0000654
+0.00%
$ 7.28 million $ 263
May 31, 4 PM $ 0.0000652
-1.54%
$ 7.26 million $ 262
May 31, 1 PM $ 0.0000663
+0.00%
$ 7.38 million $ 293
May 31, 12 PM $ 0.0000663
+1.04%
$ 7.38 million $ 291
May 31, 11 AM $ 0.0000656
-0.78%
$ 7.3 million $ 290
May 31, 10 AM $ 0.0000661
+0.39%
$ 7.36 million $ 308
May 31, 9 AM $ 0.0000656
-2.91%
$ 7.3 million $ 288
May 31, 8 AM $ 0.0000675
-0.76%
$ 7.52 million $ 293
May 31, 7 AM $ 0.0000683
-0.13%
$ 7.61 million $ 256
May 31, 6 AM $ 0.0000687
+0.00%
$ 7.65 million $ 306
May 31, 5 AM $ 0.0000685
+0.00%
$ 7.63 million $ 306
May 31, 4 AM $ 0.0000685
-0.39%
$ 7.62 million $ 291
May 31, 3 AM $ 0.0000696
+0.13%
$ 7.75 million $ 278
May 31, 2 AM $ 0.0000693
-0.05%
$ 7.72 million $ 275
May 30, 10 PM $ 0.0000679
+0.00%
$ 7.56 million $ 328
May 30, 9 PM $ 0.0000683
-0.24%
$ 7.61 million $ 330
May 30, 8 PM $ 0.0000685
-0.01%
$ 7.63 million $ 325
May 30, 7 PM $ 0.0000681
-0.71%
$ 7.58 million $ 322
May 30, 6 PM $ 0.0000674
+0.00%
$ 7.5 million $ 431
May 30, 5 PM $ 0.0000675
-0.95%
$ 7.51 million $ 430
May 30, 4 PM $ 0.0000685
+2.70%
$ 7.63 million $ 470
May 30, 3 PM $ 0.0000665
+0.31%
$ 7.4 million $ 449
May 30, 2 PM $ 0.0000663
+1.17%
$ 7.38 million $ 443
May 30, 12 PM $ 0.0000655
+0.86%
$ 7.29 million $ 425
May 30, 11 AM $ 0.0000648
-1.42%
$ 7.21 million $ 410
May 30, 10 AM $ 0.0000659
-0.02%
$ 7.34 million $ 383
May 30, 9 AM $ 0.000066
-1.53%
$ 7.34 million $ 382
May 30, 8 AM $ 0.0000673
+0.01%
$ 7.49 million $ 307
May 30, 7 AM $ 0.0000671
+0.27%
$ 7.47 million $ 306
May 30, 6 AM $ 0.0000669
-0.86%
$ 7.45 million $ 300
May 30, 2 AM $ 0.0000674
-2.32%
$ 7.5 million $ 529
May 29, 5 PM $ 0.0000683
+0.65%
$ 7.61 million $ 734
May 29, 10 AM $ 0.0000705
+0.00%
$ 7.85 million $ 729
May 29, 9 AM $ 0.0000714
+0.00%
$ -- $ 713
May 29, 8 AM $ 0.0000714
+0.12%
$ 7.95 million $ 713
May 29, 6 AM $ 0.0000721
+0.08%
$ 8.02 million $ 734
May 29, 4 AM $ 0.0000727
+6.54%
$ 8.1 million $ 610
May 29, 3 AM $ 0.0000712
+5.15%
$ 7.93 million $ 566
May 29, 2 AM $ 0.0000677
+1.35%
$ 7.54 million $ 539
May 29, 1 AM $ 0.0000734
+7.65%
$ 8.17 million $ 506
May 28, 10 PM $ 0.0000753
+5.97%
$ 8.38 million $ 767
May 28, 8 PM $ 0.0000893
-2.10%
$ 9.94 million $ 333
May 28, 7 PM $ 0.0000912
+0.20%
$ 10.15 million $ 287
May 28, 6 PM $ 0.000091
-1.74%
$ 10.14 million $ 272
May 28, 5 PM $ 0.000115
+0.00%
$ 12.79 million $ 270
May 28, 4 PM $ 0.0001
+6.12%
$ 11.17 million $ 265
May 28, 3 PM $ 0.0000924
-14.27%
$ 10.28 million $ 268
May 28, 2 PM $ 0.000116
+0.00%
$ 12.87 million $ 279